ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2019 |
USD |
25.455 |
25.455 |
25.455 |
25.455 |
25.455 |
+0.128 (+0.50%)
|
0 |
| 6 Sep 2019 |
USD |
25.3275 |
25.3275 |
25.3275 |
25.3275 |
25.3275 |
+0.142 (+0.57%)
|
0 |
| 5 Sep 2019 |
USD |
25.185 |
25.185 |
25.185 |
25.185 |
25.185 |
+0.077 (+0.31%)
|
0 |
| 4 Sep 2019 |
USD |
25.1075 |
25.1075 |
25.1075 |
25.1075 |
25.1075 |
+0.477 (+1.94%)
|
0 |
| 3 Sep 2019 |
USD |
24.63 |
24.63 |
24.63 |
24.63 |
24.63 |
-0.29 (-1.16%)
|
10 |
| 2 Sep 2019 |
USD |
24.92 |
24.92 |
24.92 |
24.92 |
24.92 |
+0.388 (+1.58%)
|
10 |
| 30 Aug 2019 |
USD |
24.595 |
24.67 |
24.47 |
24.5325 |
24.5325 |
+0.278 (+1.14%)
|
2,817 |
| 29 Aug 2019 |
USD |
23.78 |
24.255 |
23.78 |
24.255 |
24.255 |
+0.188 (+0.78%)
|
70 |
| 28 Aug 2019 |
USD |
24.0675 |
24.0675 |
24.0675 |
24.0675 |
24.0675 |
+0.048 (+0.20%)
|
0 |
| 27 Aug 2019 |
USD |
24.02 |
24.02 |
24.02 |
24.02 |
24.02 |
-0.318 (-1.30%)
|
0 |
| 23 Aug 2019 |
USD |
24.56 |
24.56 |
24.29 |
24.3375 |
24.3375 |
-0.188 (-0.76%)
|
217 |
| 22 Aug 2019 |
USD |
24.525 |
24.525 |
24.525 |
24.525 |
24.525 |
+0.045 (+0.18%)
|
0 |
| 21 Aug 2019 |
USD |
24.48 |
24.48 |
24.48 |
24.48 |
24.48 |
+0.18 (+0.74%)
|
0 |
| 20 Aug 2019 |
USD |
24.3 |
24.3 |
24.3 |
24.3 |
24.3 |
+0.19 (+0.79%)
|
0 |
| 19 Aug 2019 |
USD |
24.11 |
24.11 |
24.11 |
24.11 |
24.11 |
+0.133 (+0.55%)
|
0 |
| 16 Aug 2019 |
USD |
23.9775 |
23.9775 |
23.9775 |
23.9775 |
23.9775 |
-0.04 (-0.17%)
|
0 |
| 15 Aug 2019 |
USD |
24.0175 |
24.0175 |
24.0175 |
24.0175 |
24.0175 |
-0.185 (-0.76%)
|
0 |
| 14 Aug 2019 |
USD |
24.2025 |
24.2025 |
24.2025 |
24.2025 |
24.2025 |
-0.785 (-3.14%)
|
0 |
| 13 Aug 2019 |
USD |
24.815 |
25.13 |
24.61 |
24.9875 |
24.9875 |
+0.22 (+0.89%)
|
4,010 |
| 12 Aug 2019 |
USD |
24.7675 |
24.7675 |
24.7675 |
24.7675 |
24.7675 |
-0.015 (-0.06%)
|
0 |
| 9 Aug 2019 |
USD |
24.7825 |
24.7825 |
24.7825 |
24.7825 |
24.7825 |
-0.307 (-1.23%)
|
0 |
| 8 Aug 2019 |
USD |
25.09 |
25.09 |
25.09 |
25.09 |
25.09 |
+0.28 (+1.13%)
|
0 |
| 7 Aug 2019 |
USD |
24.81 |
24.81 |
24.81 |
24.81 |
24.81 |
-0.085 (-0.34%)
|
75 |
| 6 Aug 2019 |
USD |
24.9 |
25.015 |
24.885 |
24.895 |
24.895 |
+0.15 (+0.61%)
|
3,880 |
| 5 Aug 2019 |
USD |
24.745 |
24.745 |
24.745 |
24.745 |
24.745 |
-0.38 (-1.51%)
|
0 |
| 2 Aug 2019 |
USD |
25.125 |
25.125 |
25.125 |
25.125 |
25.125 |
-0.578 (-2.25%)
|
26,646 |
| 1 Aug 2019 |
USD |
25.7025 |
25.7025 |
25.7025 |
25.7025 |
25.7025 |
-0.472 (-1.81%)
|
0 |
| 31 Jul 2019 |
USD |
26.175 |
26.175 |
26.175 |
26.175 |
26.175 |
+0.185 (+0.71%)
|
0 |
| 30 Jul 2019 |
USD |
25.99 |
25.99 |
25.99 |
25.99 |
25.99 |
-0.075 (-0.29%)
|
0 |
| 29 Jul 2019 |
USD |
26.065 |
26.065 |
26.065 |
26.065 |
26.065 |
-0.033 (-0.12%)
|
0 |
