ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2019 |
USD |
26.0975 |
26.0975 |
26.0975 |
26.0975 |
26.0975 |
-0.083 (-0.32%)
|
0 |
| 25 Jul 2019 |
USD |
26.18 |
26.18 |
26.18 |
26.18 |
26.18 |
+0.04 (+0.15%)
|
0 |
| 24 Jul 2019 |
USD |
26.14 |
26.14 |
26.14 |
26.14 |
26.14 |
-0.117 (-0.45%)
|
0 |
| 23 Jul 2019 |
USD |
26.2575 |
26.2575 |
26.2575 |
26.2575 |
26.2575 |
-0.045 (-0.17%)
|
0 |
| 22 Jul 2019 |
USD |
26.3025 |
26.3025 |
26.3025 |
26.3025 |
26.3025 |
-0.12 (-0.45%)
|
0 |
| 19 Jul 2019 |
USD |
26.4225 |
26.4225 |
26.4225 |
26.4225 |
26.4225 |
+0.155 (+0.59%)
|
0 |
| 18 Jul 2019 |
USD |
26.285 |
26.335 |
26.23 |
26.2675 |
26.2675 |
-0.028 (-0.10%)
|
3,630 |
| 17 Jul 2019 |
USD |
26.295 |
26.295 |
26.295 |
26.295 |
26.295 |
+0.005 (+0.02%)
|
0 |
| 16 Jul 2019 |
USD |
26.29 |
26.29 |
26.29 |
26.29 |
26.29 |
-0.095 (-0.36%)
|
2,300 |
| 15 Jul 2019 |
USD |
26.385 |
26.385 |
26.385 |
26.385 |
26.385 |
-0.09 (-0.34%)
|
0 |
| 12 Jul 2019 |
USD |
26.475 |
26.475 |
26.475 |
26.475 |
26.475 |
-0.005 (-0.02%)
|
2,500 |
| 11 Jul 2019 |
USD |
26.81 |
26.81 |
26.48 |
26.48 |
26.48 |
-0.152 (-0.57%)
|
16,151 |
| 10 Jul 2019 |
USD |
26.6325 |
26.6325 |
26.6325 |
26.6325 |
26.6325 |
+0.175 (+0.66%)
|
0 |
| 9 Jul 2019 |
USD |
26.4575 |
26.4575 |
26.4575 |
26.4575 |
26.4575 |
-0.098 (-0.37%)
|
0 |
| 8 Jul 2019 |
USD |
26.555 |
26.555 |
26.555 |
26.555 |
26.555 |
-0.028 (-0.10%)
|
2,500 |
| 5 Jul 2019 |
USD |
26.5825 |
26.5825 |
26.5825 |
26.5825 |
26.5825 |
-0.223 (-0.83%)
|
0 |
| 4 Jul 2019 |
USD |
26.805 |
26.815 |
26.805 |
26.805 |
26.805 |
+0.253 (+0.95%)
|
300 |
| 3 Jul 2019 |
USD |
26.5525 |
26.5525 |
26.5525 |
26.5525 |
26.5525 |
+0.062 (+0.24%)
|
0 |
| 2 Jul 2019 |
USD |
26.49 |
26.49 |
26.49 |
26.49 |
26.49 |
-0.152 (-0.57%)
|
240 |
| 1 Jul 2019 |
USD |
26.64 |
26.835 |
26.555 |
26.6425 |
26.6425 |
+0.147 (+0.56%)
|
8,913 |
| 28 Jun 2019 |
USD |
26.495 |
26.495 |
26.495 |
26.495 |
26.495 |
-0.087 (-0.33%)
|
300 |
| 27 Jun 2019 |
USD |
26.56 |
26.705 |
26.48 |
26.5825 |
26.5825 |
+0.1 (+0.38%)
|
754 |
| 26 Jun 2019 |
USD |
26.4825 |
26.4825 |
26.4825 |
26.4825 |
26.4825 |
+0.152 (+0.58%)
|
0 |
| 25 Jun 2019 |
USD |
26.33 |
26.33 |
26.33 |
26.33 |
26.33 |
-0.13 (-0.49%)
|
0 |
| 24 Jun 2019 |
USD |
26.46 |
26.46 |
26.46 |
26.46 |
26.46 |
+0.14 (+0.53%)
|
0 |
| 21 Jun 2019 |
USD |
26.32 |
26.32 |
26.32 |
26.32 |
26.32 |
-0.01 (-0.04%)
|
21 |
| 20 Jun 2019 |
USD |
26.21 |
26.33 |
26.21 |
26.33 |
26.33 |
+0.42 (+1.62%)
|
2,103 |
| 19 Jun 2019 |
USD |
25.91 |
25.91 |
25.91 |
25.91 |
25.91 |
-0.003 (-0.01%)
|
2,551 |
| 18 Jun 2019 |
USD |
25.68 |
25.96 |
25.565 |
25.9125 |
25.9125 |
+0.22 (+0.86%)
|
3,900 |
| 17 Jun 2019 |
USD |
25.6925 |
25.6925 |
25.6925 |
25.6925 |
25.6925 |
+0.013 (+0.05%)
|
0 |
