ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2019 |
USD |
25.865 |
25.89 |
25.68 |
25.68 |
25.68 |
-0.052 (-0.20%)
|
508 |
| 13 Jun 2019 |
USD |
25.7325 |
25.7325 |
25.7325 |
25.7325 |
25.7325 |
+0.072 (+0.28%)
|
0 |
| 12 Jun 2019 |
USD |
25.84 |
25.84 |
25.65 |
25.66 |
25.66 |
-0.185 (-0.72%)
|
3,900 |
| 11 Jun 2019 |
USD |
25.845 |
25.845 |
25.845 |
25.845 |
25.845 |
+0.348 (+1.37%)
|
0 |
| 10 Jun 2019 |
USD |
25.4965 |
25.4965 |
25.4965 |
25.4965 |
25.4965 |
+0.034 (+0.13%)
|
21 |
| 7 Jun 2019 |
USD |
25.4625 |
25.4625 |
25.4625 |
25.4625 |
25.4625 |
+0.155 (+0.61%)
|
0 |
| 6 Jun 2019 |
USD |
25.3075 |
25.3075 |
25.3075 |
25.3075 |
25.3075 |
+0.323 (+1.29%)
|
0 |
| 5 Jun 2019 |
USD |
24.985 |
24.985 |
24.985 |
24.985 |
24.985 |
-0.077 (-0.31%)
|
0 |
| 4 Jun 2019 |
USD |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
-0.052 (-0.21%)
|
0 |
| 3 Jun 2019 |
USD |
25.115 |
25.115 |
25.115 |
25.115 |
25.115 |
+0.386 (+1.56%)
|
300 |
| 31 May 2019 |
USD |
24.7286 |
24.7286 |
24.72 |
24.7286 |
24.7286 |
+0.089 (+0.36%)
|
560 |
| 30 May 2019 |
USD |
24.6 |
24.64 |
24.6 |
24.64 |
24.64 |
+0.265 (+1.09%)
|
108 |
| 29 May 2019 |
USD |
24.375 |
24.375 |
24.375 |
24.375 |
24.375 |
+0.065 (+0.27%)
|
0 |
| 28 May 2019 |
USD |
24.31 |
24.31 |
24.31 |
24.31 |
24.31 |
-0.01 (-0.04%)
|
0 |
| 24 May 2019 |
USD |
24.32 |
24.32 |
24.32 |
24.32 |
24.32 |
+0.102 (+0.42%)
|
0 |
| 23 May 2019 |
USD |
24.2175 |
24.2175 |
24.2175 |
24.2175 |
24.2175 |
-0.385 (-1.56%)
|
0 |
| 22 May 2019 |
USD |
24.6025 |
24.6025 |
24.6025 |
24.6025 |
24.6025 |
+0.347 (+1.43%)
|
0 |
| 21 May 2019 |
USD |
24.255 |
24.255 |
24.255 |
24.255 |
24.255 |
+0.307 (+1.28%)
|
0 |
| 20 May 2019 |
USD |
23.9475 |
23.9475 |
23.9475 |
23.9475 |
23.9475 |
-0.007 (-0.03%)
|
0 |
| 17 May 2019 |
USD |
23.955 |
23.955 |
23.955 |
23.955 |
23.955 |
-0.145 (-0.60%)
|
0 |
| 16 May 2019 |
USD |
24.1 |
24.1 |
24.1 |
24.1 |
24.1 |
+0.135 (+0.56%)
|
79 |
| 15 May 2019 |
USD |
23.98 |
23.995 |
23.755 |
23.965 |
23.965 |
+0.115 (+0.48%)
|
11,073 |
| 14 May 2019 |
USD |
23.85 |
23.85 |
23.85 |
23.85 |
23.85 |
+0.422 (+1.80%)
|
0 |
| 13 May 2019 |
USD |
23.4275 |
23.4275 |
23.4275 |
23.4275 |
23.4275 |
-0.163 (-0.69%)
|
0 |
| 10 May 2019 |
USD |
23.6 |
23.6 |
23.56 |
23.59 |
23.59 |
+0.233 (+1.00%)
|
1,818 |
| 9 May 2019 |
USD |
23.3575 |
23.3575 |
23.3575 |
23.3575 |
23.3575 |
-0.647 (-2.70%)
|
0 |
| 8 May 2019 |
USD |
24.005 |
24.005 |
24.005 |
24.005 |
24.005 |
+0.005 (+0.02%)
|
0 |
| 7 May 2019 |
USD |
24.39 |
24.39 |
24 |
24 |
24 |
-0.535 (-2.18%)
|
4,218 |
| 3 May 2019 |
USD |
24.535 |
24.535 |
24.535 |
24.535 |
24.535 |
+0.255 (+1.05%)
|
0 |
| 2 May 2019 |
USD |
24.28 |
24.28 |
24.28 |
24.28 |
24.28 |
-0.31 (-1.26%)
|
0 |
