ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2019 |
USD |
24.59 |
24.59 |
24.59 |
24.59 |
24.59 |
+0.072 (+0.30%)
|
0 |
| 30 Apr 2019 |
USD |
24.6 |
24.6 |
24.5 |
24.5175 |
24.5175 |
-0.033 (-0.13%)
|
419 |
| 29 Apr 2019 |
USD |
24.55 |
24.55 |
24.55 |
24.55 |
24.55 |
-0.03 (-0.12%)
|
2,113 |
| 26 Apr 2019 |
USD |
24.58 |
24.58 |
24.58 |
24.58 |
24.58 |
+0.045 (+0.18%)
|
0 |
| 25 Apr 2019 |
USD |
24.535 |
24.535 |
24.535 |
24.535 |
24.535 |
-0.22 (-0.89%)
|
0 |
| 24 Apr 2019 |
USD |
24.97 |
24.985 |
24.755 |
24.755 |
24.755 |
-0.23 (-0.92%)
|
6,518 |
| 23 Apr 2019 |
USD |
24.985 |
24.985 |
24.985 |
24.985 |
24.985 |
+0.155 (+0.62%)
|
0 |
| 18 Apr 2019 |
USD |
24.83 |
24.83 |
24.83 |
24.83 |
24.83 |
-0.14 (-0.56%)
|
2,103 |
| 17 Apr 2019 |
USD |
24.97 |
24.97 |
24.97 |
24.97 |
24.97 |
+0.13 (+0.52%)
|
0 |
| 16 Apr 2019 |
USD |
24.735 |
24.895 |
24.665 |
24.84 |
24.84 |
+0.035 (+0.14%)
|
3,401 |
| 15 Apr 2019 |
USD |
24.805 |
24.805 |
24.805 |
24.805 |
24.805 |
+0.055 (+0.22%)
|
962 |
| 12 Apr 2019 |
USD |
24.75 |
24.75 |
24.75 |
24.75 |
24.75 |
-0.16 (-0.64%)
|
0 |
| 11 Apr 2019 |
USD |
24.91 |
24.91 |
24.91 |
24.91 |
24.91 |
-0.037 (-0.15%)
|
391 |
| 10 Apr 2019 |
USD |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
+0.282 (+1.15%)
|
0 |
| 9 Apr 2019 |
USD |
24.645 |
24.735 |
24.635 |
24.665 |
24.665 |
+0.315 (+1.29%)
|
4,420 |
| 8 Apr 2019 |
USD |
24.35 |
24.35 |
24.35 |
24.35 |
24.35 |
+0.035 (+0.14%)
|
30,000 |
| 5 Apr 2019 |
USD |
24.43 |
24.52 |
24.315 |
24.315 |
24.315 |
-0.022 (-0.09%)
|
6,415 |
| 4 Apr 2019 |
USD |
24.37 |
24.465 |
24.31 |
24.3375 |
24.3375 |
-0.117 (-0.48%)
|
9,228 |
| 3 Apr 2019 |
USD |
24.455 |
24.455 |
24.455 |
24.455 |
24.455 |
+0.24 (+0.99%)
|
2,558 |
| 2 Apr 2019 |
USD |
24.215 |
24.215 |
24.215 |
24.215 |
24.215 |
+0.055 (+0.23%)
|
2 |
| 1 Apr 2019 |
USD |
24.105 |
24.16 |
24.075 |
24.16 |
24.16 |
+0.305 (+1.28%)
|
4,420 |
| 29 Mar 2019 |
USD |
23.855 |
23.855 |
23.855 |
23.855 |
23.855 |
-0.065 (-0.27%)
|
0 |
| 28 Mar 2019 |
USD |
23.92 |
24 |
23.92 |
23.92 |
23.92 |
-0.11 (-0.46%)
|
2,780 |
| 27 Mar 2019 |
USD |
24.03 |
24.03 |
24.03 |
24.03 |
24.03 |
-0.255 (-1.05%)
|
0 |
| 26 Mar 2019 |
USD |
24.285 |
24.285 |
24.285 |
24.285 |
24.285 |
-0.06 (-0.25%)
|
0 |
| 25 Mar 2019 |
USD |
24.345 |
24.345 |
24.345 |
24.345 |
24.345 |
+0.21 (+0.87%)
|
0 |
| 22 Mar 2019 |
USD |
24.135 |
24.135 |
24.135 |
24.135 |
24.135 |
-0.475 (-1.93%)
|
0 |
| 21 Mar 2019 |
USD |
24.61 |
24.61 |
24.61 |
24.61 |
24.61 |
+0.125 (+0.51%)
|
0 |
| 20 Mar 2019 |
USD |
24.485 |
24.485 |
24.485 |
24.485 |
24.485 |
-0.022 (-0.09%)
|
5,232 |
| 19 Mar 2019 |
USD |
24.495 |
24.585 |
24.455 |
24.5075 |
24.5075 |
+0.107 (+0.44%)
|
4,513 |
