ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2019 |
USD |
24.4 |
24.4 |
24.4 |
24.4 |
24.4 |
+0.36 (+1.50%)
|
0 |
| 15 Mar 2019 |
USD |
24.04 |
24.04 |
24.04 |
24.04 |
24.04 |
+0.305 (+1.29%)
|
0 |
| 14 Mar 2019 |
USD |
23.735 |
23.735 |
23.735 |
23.735 |
23.735 |
+0.035 (+0.15%)
|
0 |
| 13 Mar 2019 |
USD |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
-0.077 (-0.33%)
|
236 |
| 12 Mar 2019 |
USD |
23.7775 |
23.7775 |
23.7775 |
23.7775 |
23.7775 |
+0.12 (+0.51%)
|
0 |
| 11 Mar 2019 |
USD |
23.72 |
23.72 |
23.615 |
23.6575 |
23.6575 |
+0.17 (+0.72%)
|
8,509 |
| 8 Mar 2019 |
USD |
23.4875 |
23.4875 |
23.4875 |
23.4875 |
23.4875 |
-0.129 (-0.55%)
|
0 |
| 7 Mar 2019 |
USD |
23.6164 |
23.6164 |
23.6164 |
23.6164 |
23.6164 |
-0.384 (-1.60%)
|
121 |
| 6 Mar 2019 |
USD |
23.94 |
24 |
23.94 |
24 |
24 |
+0.07 (+0.29%)
|
286 |
| 5 Mar 2019 |
USD |
23.93 |
23.93 |
23.93 |
23.93 |
23.93 |
+0.033 (+0.14%)
|
0 |
| 4 Mar 2019 |
USD |
23.99 |
23.99 |
23.8891 |
23.8975 |
23.8975 |
-0.161 (-0.67%)
|
595 |
| 1 Mar 2019 |
USD |
24.0584 |
24.0584 |
24.0584 |
24.0584 |
24.0584 |
+0.043 (+0.18%)
|
100 |
| 28 Feb 2019 |
USD |
24.015 |
24.015 |
24.015 |
24.015 |
24.015 |
-0.09 (-0.37%)
|
0 |
| 27 Feb 2019 |
USD |
24.105 |
24.105 |
24.105 |
24.105 |
24.105 |
-0.168 (-0.69%)
|
0 |
| 26 Feb 2019 |
USD |
24.2725 |
24.2725 |
24.2725 |
24.2725 |
24.2725 |
+0.018 (+0.07%)
|
0 |
| 25 Feb 2019 |
USD |
24.255 |
24.255 |
24.255 |
24.255 |
24.255 |
-0.015 (-0.06%)
|
0 |
| 22 Feb 2019 |
USD |
24.27 |
24.27 |
24.27 |
24.27 |
24.27 |
+0.255 (+1.06%)
|
0 |
| 21 Feb 2019 |
USD |
24.015 |
24.015 |
24.015 |
24.015 |
24.015 |
-0.27 (-1.11%)
|
0 |
| 20 Feb 2019 |
USD |
24.285 |
24.285 |
24.285 |
24.285 |
24.285 |
+0.463 (+1.94%)
|
0 |
| 19 Feb 2019 |
USD |
23.84 |
23.905 |
23.66 |
23.8225 |
23.8225 |
+0.018 (+0.07%)
|
4,114 |
| 18 Feb 2019 |
USD |
23.805 |
23.805 |
23.805 |
23.805 |
23.805 |
+0.21 (+0.89%)
|
0 |
| 15 Feb 2019 |
USD |
23.595 |
23.595 |
23.595 |
23.595 |
23.595 |
+0.005 (+0.02%)
|
400 |
| 14 Feb 2019 |
USD |
23.59 |
23.59 |
23.59 |
23.59 |
23.59 |
-0.21 (-0.88%)
|
544 |
| 13 Feb 2019 |
USD |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
-0.585 (-2.40%)
|
6,675 |
| 12 Feb 2019 |
USD |
24.255 |
24.415 |
24.18 |
24.385 |
24.385 |
+0.275 (+1.14%)
|
4,340 |
| 11 Feb 2019 |
USD |
24.11 |
24.11 |
24.11 |
24.11 |
24.11 |
-0.15 (-0.62%)
|
0 |
| 8 Feb 2019 |
USD |
24.26 |
24.26 |
24.26 |
24.26 |
24.26 |
+0.01 (+0.04%)
|
205 |
| 7 Feb 2019 |
USD |
24.25 |
24.25 |
24.25 |
24.25 |
24.25 |
-0.355 (-1.44%)
|
3,000 |
| 6 Feb 2019 |
USD |
24.605 |
24.605 |
24.605 |
24.605 |
24.605 |
-0.22 (-0.89%)
|
0 |
| 5 Feb 2019 |
USD |
24.825 |
24.825 |
24.825 |
24.825 |
24.825 |
+0.087 (+0.35%)
|
1 |
