ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2019 |
USD |
24.7375 |
24.7375 |
24.7375 |
24.7375 |
24.7375 |
+0.033 (+0.13%)
|
0 |
| 1 Feb 2019 |
USD |
24.705 |
24.705 |
24.685 |
24.705 |
24.705 |
+0.025 (+0.10%)
|
9,005 |
| 31 Jan 2019 |
USD |
24.68 |
24.68 |
24.68 |
24.68 |
24.68 |
+0.278 (+1.14%)
|
0 |
| 30 Jan 2019 |
USD |
24.4025 |
24.4025 |
24.4025 |
24.4025 |
24.4025 |
+0.142 (+0.59%)
|
0 |
| 29 Jan 2019 |
USD |
24.26 |
24.26 |
24.26 |
24.26 |
24.26 |
+0.14 (+0.58%)
|
0 |
| 28 Jan 2019 |
USD |
24.095 |
24.12 |
24.01 |
24.12 |
24.12 |
-0.2 (-0.82%)
|
3,203 |
| 25 Jan 2019 |
USD |
24.32 |
24.32 |
24.32 |
24.32 |
24.32 |
+0.045 (+0.19%)
|
0 |
| 24 Jan 2019 |
USD |
24.275 |
24.275 |
24.275 |
24.275 |
24.275 |
+0.03 (+0.12%)
|
0 |
| 23 Jan 2019 |
USD |
24.245 |
24.245 |
24.245 |
24.245 |
24.245 |
+0.33 (+1.38%)
|
898 |
| 22 Jan 2019 |
USD |
23.915 |
23.915 |
23.915 |
23.915 |
23.915 |
-0.003 (-0.01%)
|
0 |
| 21 Jan 2019 |
USD |
23.9175 |
23.9175 |
23.9175 |
23.9175 |
23.9175 |
-0.18 (-0.75%)
|
0 |
| 18 Jan 2019 |
USD |
24.0975 |
24.0975 |
24.0975 |
24.0975 |
24.0975 |
+0.268 (+1.12%)
|
0 |
| 17 Jan 2019 |
USD |
23.83 |
23.83 |
23.83 |
23.83 |
23.83 |
+0.035 (+0.15%)
|
0 |
| 16 Jan 2019 |
USD |
23.785 |
23.795 |
23.785 |
23.795 |
23.795 |
+0.225 (+0.95%)
|
9,100 |
| 15 Jan 2019 |
USD |
23.57 |
23.57 |
23.57 |
23.57 |
23.57 |
+0.125 (+0.53%)
|
0 |
| 14 Jan 2019 |
USD |
23.445 |
23.445 |
23.445 |
23.445 |
23.445 |
-0.2 (-0.85%)
|
1,691 |
| 11 Jan 2019 |
USD |
23.765 |
23.835 |
23.515 |
23.645 |
23.645 |
+0.025 (+0.11%)
|
7,074 |
| 10 Jan 2019 |
USD |
23.62 |
23.62 |
23.62 |
23.62 |
23.62 |
+0.05 (+0.21%)
|
0 |
| 9 Jan 2019 |
USD |
23.57 |
23.57 |
23.57 |
23.57 |
23.57 |
+0.292 (+1.26%)
|
0 |
| 8 Jan 2019 |
USD |
23.2775 |
23.2775 |
23.2775 |
23.2775 |
23.2775 |
+0.05 (+0.22%)
|
0 |
| 7 Jan 2019 |
USD |
23.2275 |
23.2275 |
23.2275 |
23.2275 |
23.2275 |
+0.23 (+1.00%)
|
0 |
| 4 Jan 2019 |
USD |
22.905 |
23.12 |
22.83 |
22.9975 |
22.9975 |
+0.438 (+1.94%)
|
4,830 |
| 3 Jan 2019 |
USD |
22.56 |
22.56 |
22.56 |
22.56 |
22.56 |
-0.049 (-0.22%)
|
0 |
| 2 Jan 2019 |
USD |
22.16 |
22.609 |
22.16 |
22.609 |
22.609 |
+0.134 (+0.60%)
|
19,405 |
| 31 Dec 2018 |
USD |
22.475 |
22.475 |
22.475 |
22.475 |
22.475 |
+0.13 (+0.58%)
|
0 |
| 28 Dec 2018 |
USD |
22.11 |
22.345 |
22.11 |
22.345 |
22.345 |
-0.105 (-0.47%)
|
2,005 |
| 27 Dec 2018 |
USD |
22.49 |
22.51 |
22.45 |
22.45 |
22.45 |
+0.16 (+0.72%)
|
897 |
| 24 Dec 2018 |
USD |
22.29 |
22.29 |
22.29 |
22.29 |
22.29 |
-0.08 (-0.36%)
|
0 |
| 21 Dec 2018 |
USD |
22.37 |
22.37 |
22.37 |
22.37 |
22.37 |
-0.195 (-0.86%)
|
0 |
| 20 Dec 2018 |
USD |
22.565 |
22.565 |
22.565 |
22.565 |
22.565 |
-0.31 (-1.36%)
|
0 |
