ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2018 |
USD |
23.83 |
23.86 |
23.83 |
23.83 |
23.83 |
-0.022 (-0.09%)
|
1,680 |
| 25 Sep 2018 |
USD |
23.8525 |
23.8525 |
23.8525 |
23.8525 |
23.8525 |
+0.292 (+1.24%)
|
0 |
| 24 Sep 2018 |
USD |
23.52 |
23.56 |
23.52 |
23.56 |
23.56 |
+0.19 (+0.81%)
|
1,695 |
| 21 Sep 2018 |
USD |
23.36 |
23.3705 |
23.36 |
23.3705 |
23.3705 |
+0.025 (+0.11%)
|
4,399 |
| 20 Sep 2018 |
USD |
23.43 |
23.52 |
23.345 |
23.345 |
23.345 |
+0.12 (+0.52%)
|
2,536 |
| 19 Sep 2018 |
USD |
23.175 |
23.31 |
23.175 |
23.225 |
23.225 |
+0.203 (+0.88%)
|
12,777 |
| 18 Sep 2018 |
USD |
23.0225 |
23.0225 |
23.0225 |
23.0225 |
23.0225 |
+0.405 (+1.79%)
|
0 |
| 17 Sep 2018 |
USD |
22.58 |
22.695 |
22.55 |
22.6175 |
22.6175 |
-0.05 (-0.22%)
|
3,040 |
| 14 Sep 2018 |
USD |
22.6675 |
22.6675 |
22.6675 |
22.6675 |
22.6675 |
+0.102 (+0.45%)
|
0 |
| 13 Sep 2018 |
USD |
22.565 |
22.565 |
22.565 |
22.565 |
22.565 |
-0.403 (-1.75%)
|
5,000 |
| 12 Sep 2018 |
USD |
22.9675 |
22.9675 |
22.9675 |
22.9675 |
22.9675 |
+0.263 (+1.16%)
|
0 |
| 11 Sep 2018 |
USD |
22.76 |
22.76 |
22.545 |
22.705 |
22.705 |
+0.14 (+0.62%)
|
12,510 |
| 10 Sep 2018 |
USD |
22.56 |
22.7 |
22.56 |
22.565 |
22.565 |
-0.054 (-0.24%)
|
18,258 |
| 7 Sep 2018 |
USD |
22.6186 |
22.6186 |
22.6186 |
22.6186 |
22.6186 |
-0.119 (-0.52%)
|
1,850 |
| 6 Sep 2018 |
USD |
22.7375 |
22.7375 |
22.7375 |
22.7375 |
22.7375 |
-0.188 (-0.82%)
|
0 |
| 5 Sep 2018 |
USD |
23 |
23 |
22.925 |
22.925 |
22.925 |
-0.135 (-0.59%)
|
1,076 |
| 4 Sep 2018 |
USD |
23.34 |
23.34 |
23.06 |
23.06 |
23.06 |
-0.258 (-1.10%)
|
4,111 |
| 3 Sep 2018 |
USD |
23.3175 |
23.3175 |
23.3175 |
23.3175 |
23.3175 |
+0.007 (+0.03%)
|
0 |
| 31 Aug 2018 |
USD |
23.31 |
23.31 |
23.31 |
23.31 |
23.31 |
-0.285 (-1.21%)
|
0 |
| 30 Aug 2018 |
USD |
23.595 |
23.595 |
23.595 |
23.595 |
23.595 |
+0.077 (+0.33%)
|
693 |
| 29 Aug 2018 |
USD |
23.5175 |
23.5175 |
23.5175 |
23.5175 |
23.5175 |
+0.028 (+0.12%)
|
0 |
| 28 Aug 2018 |
USD |
23.49 |
23.49 |
23.49 |
23.49 |
23.49 |
+0.74 (+3.25%)
|
2,500 |
| 24 Aug 2018 |
USD |
22.75 |
22.75 |
22.75 |
22.75 |
22.75 |
+0.077 (+0.34%)
|
2,500 |
| 23 Aug 2018 |
USD |
22.6725 |
22.6725 |
22.6725 |
22.6725 |
22.6725 |
-0.242 (-1.06%)
|
0 |
| 22 Aug 2018 |
USD |
22.915 |
22.915 |
22.915 |
22.915 |
22.915 |
+0.1 (+0.44%)
|
0 |
| 21 Aug 2018 |
USD |
22.815 |
22.815 |
22.815 |
22.815 |
22.815 |
+0.275 (+1.22%)
|
2,500 |
| 20 Aug 2018 |
USD |
22.54 |
22.54 |
22.54 |
22.54 |
22.54 |
+0.17 (+0.76%)
|
0 |
| 17 Aug 2018 |
USD |
22.37 |
22.37 |
22.37 |
22.37 |
22.37 |
-0.325 (-1.43%)
|
439 |
| 16 Aug 2018 |
USD |
22.695 |
22.695 |
22.695 |
22.695 |
22.695 |
+0.545 (+2.46%)
|
0 |
| 15 Aug 2018 |
USD |
22.15 |
22.15 |
22.15 |
22.15 |
22.15 |
-0.618 (-2.71%)
|
50 |
