ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Aug 2018 |
USD |
22.7675 |
22.7675 |
22.7675 |
22.7675 |
22.7675 |
+0.212 (+0.94%)
|
0 |
| 13 Aug 2018 |
USD |
22.475 |
22.625 |
22.475 |
22.555 |
22.555 |
-0.025 (-0.11%)
|
1,819 |
| 10 Aug 2018 |
USD |
22.58 |
22.58 |
22.58 |
22.58 |
22.58 |
-0.76 (-3.26%)
|
0 |
| 9 Aug 2018 |
USD |
23.29 |
23.34 |
23.29 |
23.34 |
23.34 |
-0.46 (-1.93%)
|
730 |
| 8 Aug 2018 |
USD |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
-0.38 (-1.57%)
|
1,800 |
| 7 Aug 2018 |
USD |
24.18 |
24.18 |
24.18 |
24.18 |
24.18 |
+0.38 (+1.60%)
|
1,463 |
| 6 Aug 2018 |
USD |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
-0.105 (-0.44%)
|
2 |
| 3 Aug 2018 |
USD |
23.905 |
23.905 |
23.905 |
23.905 |
23.905 |
+0.045 (+0.19%)
|
0 |
| 2 Aug 2018 |
USD |
24.125 |
24.15 |
23.86 |
23.86 |
23.86 |
-0.285 (-1.18%)
|
82,872 |
| 1 Aug 2018 |
USD |
24.145 |
24.145 |
24.145 |
24.145 |
24.145 |
-0.005 (-0.02%)
|
411 |
| 31 Jul 2018 |
USD |
24.15 |
24.15 |
24.15 |
24.15 |
24.15 |
+0.05 (+0.21%)
|
3,714 |
| 30 Jul 2018 |
USD |
24.085 |
24.1 |
24.085 |
24.1 |
24.1 |
+0.253 (+1.06%)
|
3,300 |
| 27 Jul 2018 |
USD |
23.755 |
23.8469 |
23.755 |
23.8469 |
23.8469 |
-0.108 (-0.45%)
|
2,600 |
| 26 Jul 2018 |
USD |
23.955 |
23.955 |
23.955 |
23.955 |
23.955 |
+0.31 (+1.31%)
|
0 |
| 25 Jul 2018 |
USD |
23.645 |
23.645 |
23.645 |
23.645 |
23.645 |
+0.195 (+0.83%)
|
860 |
| 24 Jul 2018 |
USD |
23.45 |
23.45 |
23.45 |
23.45 |
23.45 |
+0.18 (+0.77%)
|
12,805 |
| 23 Jul 2018 |
USD |
23.215 |
23.305 |
23.215 |
23.27 |
23.27 |
+0.155 (+0.67%)
|
17 |
| 20 Jul 2018 |
USD |
23.115 |
23.115 |
23.115 |
23.115 |
23.115 |
+0.135 (+0.59%)
|
0 |
| 19 Jul 2018 |
USD |
22.98 |
22.98 |
22.98 |
22.98 |
22.98 |
-0.32 (-1.37%)
|
0 |
| 18 Jul 2018 |
USD |
23.335 |
23.375 |
23.3 |
23.3 |
23.3 |
-0.26 (-1.10%)
|
4,016 |
| 17 Jul 2018 |
USD |
23.56 |
23.56 |
23.56 |
23.56 |
23.56 |
-0.072 (-0.31%)
|
0 |
| 16 Jul 2018 |
USD |
23.6325 |
23.6325 |
23.6325 |
23.6325 |
23.6325 |
-0.133 (-0.56%)
|
0 |
| 13 Jul 2018 |
USD |
23.765 |
23.765 |
23.765 |
23.765 |
23.765 |
+0.26 (+1.11%)
|
0 |
| 12 Jul 2018 |
USD |
23.505 |
23.505 |
23.505 |
23.505 |
23.505 |
-0.168 (-0.71%)
|
1,000 |
| 11 Jul 2018 |
USD |
23.6725 |
23.6725 |
23.6725 |
23.6725 |
23.6725 |
-0.3 (-1.25%)
|
0 |
| 10 Jul 2018 |
USD |
23.9725 |
23.9725 |
23.9725 |
23.9725 |
23.9725 |
+0.147 (+0.62%)
|
0 |
| 9 Jul 2018 |
USD |
23.825 |
23.825 |
23.825 |
23.825 |
23.825 |
+0.275 (+1.17%)
|
0 |
| 6 Jul 2018 |
USD |
23.55 |
23.55 |
23.55 |
23.55 |
23.55 |
+0.152 (+0.65%)
|
0 |
| 5 Jul 2018 |
USD |
23.3975 |
23.3975 |
23.3975 |
23.3975 |
23.3975 |
+0.403 (+1.75%)
|
0 |
| 4 Jul 2018 |
USD |
22.97 |
23 |
22.97 |
22.995 |
22.995 |
+0.105 (+0.46%)
|
392 |
