ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2018 |
USD |
22.89 |
22.89 |
22.89 |
22.89 |
22.89 |
+0.13 (+0.57%)
|
0 |
| 2 Jul 2018 |
USD |
22.76 |
22.76 |
22.76 |
22.76 |
22.76 |
-0.04 (-0.18%)
|
0 |
| 29 Jun 2018 |
USD |
22.67 |
22.8 |
22.67 |
22.8 |
22.8 |
+0.415 (+1.85%)
|
563 |
| 28 Jun 2018 |
USD |
22.385 |
22.385 |
22.385 |
22.385 |
22.385 |
-0.255 (-1.13%)
|
14,807 |
| 27 Jun 2018 |
USD |
22.64 |
22.64 |
22.64 |
22.64 |
22.64 |
-0.06 (-0.26%)
|
1,500 |
| 26 Jun 2018 |
USD |
22.7 |
22.7 |
22.7 |
22.7 |
22.7 |
+0.125 (+0.55%)
|
300 |
| 25 Jun 2018 |
USD |
22.575 |
22.575 |
22.575 |
22.575 |
22.575 |
+0.015 (+0.07%)
|
300 |
| 22 Jun 2018 |
USD |
22.5602 |
22.5602 |
22.5602 |
22.5602 |
22.5602 |
+0.33 (+1.49%)
|
2,640 |
| 21 Jun 2018 |
USD |
22.23 |
22.295 |
22.23 |
22.23 |
22.23 |
-0.155 (-0.69%)
|
7,903 |
| 20 Jun 2018 |
USD |
22.385 |
22.385 |
22.365 |
22.385 |
22.385 |
+0.64 (+2.94%)
|
1,809 |
| 19 Jun 2018 |
USD |
21.65 |
21.745 |
21.65 |
21.745 |
21.745 |
-0.425 (-1.92%)
|
8,665 |
| 18 Jun 2018 |
USD |
22.17 |
22.17 |
22.17 |
22.17 |
22.17 |
-0.43 (-1.90%)
|
0 |
| 15 Jun 2018 |
USD |
22.735 |
22.745 |
22.6 |
22.6 |
22.6 |
-0.56 (-2.42%)
|
13,234 |
| 14 Jun 2018 |
USD |
23.16 |
23.17 |
23.16 |
23.16 |
23.16 |
-0.06 (-0.26%)
|
4,310 |
| 13 Jun 2018 |
USD |
23.22 |
23.22 |
23.22 |
23.22 |
23.22 |
+0.02 (+0.09%)
|
0 |
| 12 Jun 2018 |
USD |
23.2 |
23.2 |
23.2 |
23.2 |
23.2 |
-0.108 (-0.46%)
|
0 |
| 11 Jun 2018 |
USD |
23.3078 |
23.3078 |
23.3078 |
23.3078 |
23.3078 |
+0.005 (+0.02%)
|
1,250 |
| 8 Jun 2018 |
USD |
23.345 |
23.345 |
23.25 |
23.3025 |
23.3025 |
-0.6 (-2.51%)
|
3,004 |
| 7 Jun 2018 |
USD |
23.945 |
23.945 |
23.885 |
23.9025 |
23.9025 |
+0.203 (+0.85%)
|
8,238 |
| 6 Jun 2018 |
USD |
23.7 |
23.7 |
23.665 |
23.7 |
23.7 |
+0.122 (+0.52%)
|
6,000 |
| 5 Jun 2018 |
USD |
23.5775 |
23.5775 |
23.5775 |
23.5775 |
23.5775 |
-0.055 (-0.23%)
|
0 |
| 4 Jun 2018 |
USD |
23.585 |
23.67 |
23.585 |
23.6325 |
23.6325 |
+0.273 (+1.17%)
|
7,053 |
| 1 Jun 2018 |
USD |
23.36 |
23.36 |
23.225 |
23.36 |
23.36 |
+0.245 (+1.06%)
|
28,125 |
| 31 May 2018 |
USD |
23.115 |
23.115 |
23.115 |
23.115 |
23.115 |
-0.022 (-0.10%)
|
0 |
| 30 May 2018 |
USD |
23.175 |
23.195 |
23.13 |
23.1375 |
23.1375 |
+0.013 (+0.05%)
|
3,150 |
| 29 May 2018 |
USD |
23.18 |
23.18 |
23.125 |
23.125 |
23.125 |
-0.265 (-1.13%)
|
1,500 |
| 25 May 2018 |
USD |
23.375 |
23.39 |
23.375 |
23.39 |
23.39 |
-0.113 (-0.48%)
|
6,078 |
| 24 May 2018 |
USD |
23.5025 |
23.5025 |
23.5025 |
23.5025 |
23.5025 |
+0.021 (+0.09%)
|
0 |
| 23 May 2018 |
USD |
23.4816 |
23.4816 |
23.4816 |
23.4816 |
23.4816 |
-0.456 (-1.91%)
|
3,100 |
| 22 May 2018 |
USD |
23.9379 |
23.9379 |
23.9379 |
23.9379 |
23.9379 |
+0.04 (+0.17%)
|
500 |
