ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2018 |
USD |
23.79 |
23.96 |
23.79 |
23.8975 |
23.8975 |
+0.265 (+1.12%)
|
1,300 |
| 18 May 2018 |
USD |
23.6325 |
23.6325 |
23.6325 |
23.6325 |
23.6325 |
-0.292 (-1.22%)
|
0 |
| 17 May 2018 |
USD |
23.925 |
23.925 |
23.925 |
23.925 |
23.925 |
-0.035 (-0.15%)
|
0 |
| 16 May 2018 |
USD |
23.96 |
23.96 |
23.96 |
23.96 |
23.96 |
-0.455 (-1.86%)
|
0 |
| 15 May 2018 |
USD |
24.415 |
24.415 |
24.415 |
24.415 |
24.415 |
-0.09 (-0.37%)
|
4,300 |
| 14 May 2018 |
USD |
24.505 |
24.505 |
24.505 |
24.505 |
24.505 |
+0.12 (+0.49%)
|
0 |
| 11 May 2018 |
USD |
24.385 |
24.385 |
24.385 |
24.385 |
24.385 |
+0.295 (+1.22%)
|
4 |
| 10 May 2018 |
USD |
24.09 |
24.09 |
24.09 |
24.09 |
24.09 |
+0.56 (+2.38%)
|
0 |
| 9 May 2018 |
USD |
23.61 |
23.61 |
23.53 |
23.53 |
23.53 |
+0.295 (+1.27%)
|
326 |
| 8 May 2018 |
USD |
23.345 |
23.355 |
23.235 |
23.235 |
23.235 |
-0.28 (-1.19%)
|
459 |
| 4 May 2018 |
USD |
23.515 |
23.515 |
23.515 |
23.515 |
23.515 |
-0.195 (-0.82%)
|
1,768 |
| 3 May 2018 |
USD |
23.71 |
23.71 |
23.71 |
23.71 |
23.71 |
-0.14 (-0.59%)
|
1,000 |
| 2 May 2018 |
USD |
23.85 |
23.85 |
23.85 |
23.85 |
23.85 |
+0.15 (+0.63%)
|
30 |
| 1 May 2018 |
USD |
23.75 |
23.75 |
23.7 |
23.7 |
23.7 |
-0.35 (-1.46%)
|
21,274 |
| 30 Apr 2018 |
USD |
24.05 |
24.05 |
24.05 |
24.05 |
24.05 |
+0.03 (+0.12%)
|
300 |
| 27 Apr 2018 |
USD |
23.905 |
24.02 |
23.905 |
24.02 |
24.02 |
+0.12 (+0.50%)
|
12,900 |
| 26 Apr 2018 |
USD |
23.9 |
23.9 |
23.9 |
23.9 |
23.9 |
+0.14 (+0.59%)
|
0 |
| 25 Apr 2018 |
USD |
23.76 |
23.805 |
23.76 |
23.76 |
23.76 |
-0.237 (-0.99%)
|
5,304 |
| 24 Apr 2018 |
USD |
23.9975 |
23.9975 |
23.9975 |
23.9975 |
23.9975 |
+0.037 (+0.16%)
|
0 |
| 23 Apr 2018 |
USD |
23.96 |
23.96 |
23.96 |
23.96 |
23.96 |
-0.38 (-1.56%)
|
300 |
| 20 Apr 2018 |
USD |
24.34 |
24.34 |
24.34 |
24.34 |
24.34 |
-0.285 (-1.16%)
|
1 |
| 19 Apr 2018 |
USD |
24.625 |
24.625 |
24.625 |
24.625 |
24.625 |
+0.345 (+1.42%)
|
232 |
| 18 Apr 2018 |
USD |
24.28 |
24.28 |
24.28 |
24.28 |
24.28 |
+0.365 (+1.53%)
|
300 |
| 17 Apr 2018 |
USD |
24.11 |
24.11 |
23.905 |
23.915 |
23.915 |
+0.36 (+1.53%)
|
797 |
| 16 Apr 2018 |
USD |
23.555 |
23.555 |
23.555 |
23.555 |
23.555 |
-0.22 (-0.93%)
|
9,700 |
| 13 Apr 2018 |
USD |
23.775 |
23.775 |
23.775 |
23.775 |
23.775 |
-0.068 (-0.28%)
|
0 |
| 12 Apr 2018 |
USD |
23.77 |
24 |
23.77 |
23.8425 |
23.8425 |
+0.902 (+3.93%)
|
15,000 |
| 11 Apr 2018 |
USD |
22.94 |
22.94 |
22.865 |
22.94 |
22.94 |
-0.1 (-0.43%)
|
24,684 |
| 10 Apr 2018 |
USD |
23.04 |
23.04 |
23.04 |
23.04 |
23.04 |
-0.26 (-1.12%)
|
500 |
| 9 Apr 2018 |
USD |
24.54 |
24.54 |
23.275 |
23.3 |
23.3 |
-1.92 (-7.61%)
|
60,141 |
