ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2017 |
USD |
22.005 |
22.07 |
21.9944 |
22.07 |
22.07 |
+0.17 (+0.78%)
|
850 |
| 18 Jul 2017 |
USD |
21.9 |
21.9 |
21.9 |
21.9 |
21.9 |
+0.007 (+0.03%)
|
977 |
| 17 Jul 2017 |
USD |
21.905 |
21.905 |
21.85 |
21.8925 |
21.8925 |
+0.052 (+0.24%)
|
3,325 |
| 14 Jul 2017 |
USD |
21.66 |
21.84 |
21.6274 |
21.84 |
21.84 |
+0.29 (+1.35%)
|
1,044 |
| 13 Jul 2017 |
USD |
21.575 |
21.575 |
21.545 |
21.55 |
21.55 |
+0.077 (+0.36%)
|
283 |
| 12 Jul 2017 |
USD |
21.25 |
21.64 |
21.25 |
21.4725 |
21.4725 |
+0.463 (+2.20%)
|
22,842 |
| 11 Jul 2017 |
USD |
21.02 |
21.02 |
21.01 |
21.01 |
21.01 |
-0.083 (-0.39%)
|
3,125 |
| 10 Jul 2017 |
USD |
21.05 |
21.095 |
21.05 |
21.0925 |
21.0925 |
+0.193 (+0.92%)
|
701 |
| 7 Jul 2017 |
USD |
20.9 |
20.9 |
20.9 |
20.9 |
20.9 |
-0.08 (-0.38%)
|
86 |
| 6 Jul 2017 |
USD |
20.98 |
20.98 |
20.98 |
20.98 |
20.98 |
+0.07 (+0.33%)
|
477 |
| 5 Jul 2017 |
USD |
20.91 |
20.91 |
20.91 |
20.91 |
20.91 |
-0.165 (-0.78%)
|
190 |
| 4 Jul 2017 |
USD |
21.045 |
21.075 |
21.045 |
21.075 |
21.075 |
+0.07 (+0.33%)
|
1,594 |
| 3 Jul 2017 |
USD |
21.005 |
21.005 |
21.005 |
21.005 |
21.005 |
+0.117 (+0.56%)
|
0 |
| 30 Jun 2017 |
USD |
20.8875 |
20.8875 |
20.8875 |
20.8875 |
20.8875 |
-0.04 (-0.19%)
|
0 |
| 29 Jun 2017 |
USD |
20.9275 |
20.9275 |
20.9275 |
20.9275 |
20.9275 |
-0.018 (-0.08%)
|
0 |
| 28 Jun 2017 |
USD |
20.865 |
20.96 |
20.865 |
20.945 |
20.945 |
-0.005 (-0.02%)
|
822 |
| 27 Jun 2017 |
USD |
20.95 |
20.95 |
20.95 |
20.95 |
20.95 |
+0.15 (+0.72%)
|
0 |
| 26 Jun 2017 |
USD |
20.8 |
20.8 |
20.8 |
20.8 |
20.8 |
+0.24 (+1.17%)
|
61 |
| 23 Jun 2017 |
USD |
20.56 |
20.56 |
20.4681 |
20.56 |
20.56 |
+0.133 (+0.65%)
|
329 |
| 22 Jun 2017 |
USD |
20.4275 |
20.4275 |
20.4275 |
20.4275 |
20.4275 |
+0.125 (+0.62%)
|
0 |
| 21 Jun 2017 |
USD |
20.31 |
20.33 |
20.28 |
20.3025 |
20.3025 |
-0.092 (-0.45%)
|
819 |
| 20 Jun 2017 |
USD |
20.465 |
20.465 |
20.395 |
20.395 |
20.395 |
-0.4 (-1.92%)
|
942 |
| 19 Jun 2017 |
USD |
20.795 |
20.795 |
20.795 |
20.795 |
20.795 |
+0.195 (+0.95%)
|
0 |
| 16 Jun 2017 |
USD |
20.6 |
20.68 |
20.6 |
20.6 |
20.6 |
+0.113 (+0.55%)
|
1,295 |
| 15 Jun 2017 |
USD |
20.4875 |
20.4875 |
20.4875 |
20.4875 |
20.4875 |
-0.562 (-2.67%)
|
0 |
| 14 Jun 2017 |
USD |
21.05 |
21.105 |
21.05 |
21.05 |
21.05 |
-0.117 (-0.56%)
|
434 |
| 13 Jun 2017 |
USD |
21.1675 |
21.1675 |
21.1675 |
21.1675 |
21.1675 |
+0.115 (+0.55%)
|
0 |
| 12 Jun 2017 |
USD |
21.005 |
21.13 |
20.87 |
21.0525 |
21.0525 |
-0.225 (-1.06%)
|
6,104 |
| 9 Jun 2017 |
USD |
21.2775 |
21.2775 |
21.2775 |
21.2775 |
21.2775 |
+0.04 (+0.19%)
|
0 |
| 8 Jun 2017 |
USD |
21.225 |
21.238 |
21.225 |
21.2375 |
21.2375 |
+0.081 (+0.38%)
|
32,434 |
