ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2021 |
USD |
29.245 |
29.245 |
29.245 |
29.245 |
29.245 |
-0.037 (-0.13%)
|
107 |
| 14 Sep 2021 |
USD |
29.2825 |
29.2825 |
29.2825 |
29.2825 |
29.2825 |
+0.08 (+0.27%)
|
0 |
| 13 Sep 2021 |
USD |
29.2025 |
29.2025 |
29.2025 |
29.2025 |
29.2025 |
+0.477 (+1.66%)
|
0 |
| 10 Sep 2021 |
USD |
28.725 |
28.725 |
28.725 |
28.725 |
28.725 |
-0.013 (-0.04%)
|
625 |
| 9 Sep 2021 |
USD |
28.7375 |
28.7375 |
28.7375 |
28.7375 |
28.7375 |
-0.115 (-0.40%)
|
0 |
| 8 Sep 2021 |
USD |
28.8525 |
28.8525 |
28.8525 |
28.8525 |
28.8525 |
-0.147 (-0.51%)
|
0 |
| 7 Sep 2021 |
USD |
29 |
29 |
29 |
29 |
29 |
-0.068 (-0.23%)
|
20 |
| 6 Sep 2021 |
USD |
29.0675 |
29.0675 |
29.0675 |
29.0675 |
29.0675 |
+0.258 (+0.89%)
|
0 |
| 3 Sep 2021 |
USD |
28.81 |
28.81 |
28.81 |
28.81 |
28.81 |
-0.02 (-0.07%)
|
335 |
| 2 Sep 2021 |
USD |
28.83 |
28.83 |
28.83 |
28.83 |
28.83 |
+0.133 (+0.46%)
|
3 |
| 1 Sep 2021 |
USD |
28.6975 |
28.6975 |
28.6975 |
28.6975 |
28.6975 |
+0.453 (+1.60%)
|
0 |
| 31 Aug 2021 |
USD |
28.23 |
28.26 |
28.23 |
28.245 |
28.245 |
+0.87 (+3.18%)
|
501 |
| 27 Aug 2021 |
USD |
27.375 |
27.375 |
27.375 |
27.375 |
27.375 |
-0.198 (-0.72%)
|
4 |
| 26 Aug 2021 |
USD |
27.5728 |
27.5728 |
27.5728 |
27.5728 |
27.5728 |
-0.11 (-0.40%)
|
860 |
| 25 Aug 2021 |
USD |
27.6825 |
27.6825 |
27.6825 |
27.6825 |
27.6825 |
-0.115 (-0.41%)
|
0 |
| 24 Aug 2021 |
USD |
27.7975 |
27.7975 |
27.7975 |
27.7975 |
27.7975 |
+0.16 (+0.58%)
|
0 |
| 23 Aug 2021 |
USD |
27.6375 |
27.6375 |
27.6375 |
27.6375 |
27.6375 |
+0.425 (+1.56%)
|
0 |
| 20 Aug 2021 |
USD |
27.2125 |
27.2125 |
27.2125 |
27.2125 |
27.2125 |
-0.135 (-0.49%)
|
0 |
| 19 Aug 2021 |
USD |
27.3475 |
27.3475 |
27.3475 |
27.3475 |
27.3475 |
-0.662 (-2.37%)
|
0 |
| 18 Aug 2021 |
USD |
28.01 |
28.01 |
28.01 |
28.01 |
28.01 |
-0.165 (-0.59%)
|
0 |
| 17 Aug 2021 |
USD |
28.175 |
28.175 |
28.175 |
28.175 |
28.175 |
+0.265 (+0.95%)
|
0 |
| 16 Aug 2021 |
USD |
27.91 |
27.915 |
27.91 |
27.91 |
27.91 |
+0.07 (+0.25%)
|
597 |
| 13 Aug 2021 |
USD |
27.84 |
27.84 |
27.84 |
27.84 |
27.84 |
+0.095 (+0.34%)
|
0 |
| 12 Aug 2021 |
USD |
27.745 |
27.745 |
27.745 |
27.745 |
27.745 |
+0.142 (+0.52%)
|
0 |
| 11 Aug 2021 |
USD |
27.6025 |
27.6025 |
27.6025 |
27.6025 |
27.6025 |
+0.193 (+0.70%)
|
0 |
| 10 Aug 2021 |
USD |
27.41 |
27.41 |
27.41 |
27.41 |
27.41 |
-0.035 (-0.13%)
|
0 |
| 9 Aug 2021 |
USD |
27.205 |
27.49 |
27.205 |
27.445 |
27.445 |
+0.065 (+0.24%)
|
3,614 |
| 6 Aug 2021 |
USD |
27.38 |
27.38 |
27.38 |
27.38 |
27.38 |
-0.35 (-1.26%)
|
0 |
| 5 Aug 2021 |
USD |
27.73 |
27.73 |
27.73 |
27.73 |
27.73 |
+0.11 (+0.40%)
|
148 |
| 4 Aug 2021 |
USD |
27.69 |
27.69 |
27.62 |
27.62 |
27.62 |
+0.235 (+0.86%)
|
7,101 |
