ISHARES MSCI EAST EUROPE CPD Recent Share Price (LSE:IDEE)

LSE:IDEE - ISHARES MSCI EAST EUROPE CPD ISHARES MSCI EAST EUROPE CPD
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2016	USD	18.275	18.45	18.275	18.275	18.275	-0.12 (-0.65%)	2,614
11 May 2016	USD	18.395	18.395	18.395	18.395	18.395	+0.445 (+2.48%)	0
10 May 2016	USD	17.95	17.95	17.92	17.95	17.95	-0.045 (-0.25%)	482
9 May 2016	USD	18.16	18.16	17.93	17.995	17.995	-0.233 (-1.28%)	2,071
6 May 2016	USD	18.12	18.24	18.085	18.2275	18.2275	-0.033 (-0.18%)	3,746
5 May 2016	USD	18.26	18.26	18.26	18.26	18.26	-0.055 (-0.30%)	300
4 May 2016	USD	18.51	18.51	18.315	18.315	18.315	-0.175 (-0.95%)	600
3 May 2016	USD	18.82	18.82	18.46	18.49	18.49	-0.535 (-2.81%)	169,550
29 Apr 2016	USD	19.19	19.19	19.025	19.025	19.025	-0.083 (-0.43%)	834
28 Apr 2016	USD	19.1075	19.1075	19.1075	19.1075	19.1075	+0.465 (+2.49%)	0
27 Apr 2016	USD	18.86	18.86	18.625	18.6425	18.6425	-0.113 (-0.60%)	1,150
26 Apr 2016	USD	18.75	18.755	18.74	18.755	18.755	-0.025 (-0.13%)	2,065
25 Apr 2016	USD	18.78	18.78	18.75	18.78	18.78	-0.142 (-0.75%)	4,505
22 Apr 2016	USD	18.9225	18.9225	18.9225	18.9225	18.9225	-0.107 (-0.56%)	0
21 Apr 2016	USD	19.19	19.19	19.03	19.03	19.03	-0.19 (-0.99%)	599
20 Apr 2016	USD	19.22	19.22	19.22	19.22	19.22	+0.035 (+0.18%)	22
19 Apr 2016	USD	18.92	19.185	18.92	19.185	19.185	+0.665 (+3.59%)	5,221
18 Apr 2016	USD	18.49	18.6769	18.48	18.52	18.52	-0.14 (-0.75%)	51,487
15 Apr 2016	USD	18.66	18.665	18.66	18.66	18.66	-0.11 (-0.59%)	64,781
14 Apr 2016	USD	18.765	18.77	18.705	18.77	18.77	-0.25 (-1.31%)	4,249
13 Apr 2016	USD	19.02	19.02	19.02	19.02	19.02	+0.31 (+1.66%)	150
12 Apr 2016	USD	18.71	18.71	18.71	18.71	18.71	+0.16 (+0.86%)	0
11 Apr 2016	USD	18.545	18.55	18.54	18.55	18.55	+0.215 (+1.17%)	1,570
8 Apr 2016	USD	18.17	18.34	18.17	18.335	18.335	+0.524 (+2.94%)	33,500
7 Apr 2016	USD	17.811	17.811	17.805	17.811	17.811	-0.224 (-1.24%)	490,640
6 Apr 2016	USD	18.015	18.035	18.015	18.035	18.035	+0.168 (+0.94%)	244
5 Apr 2016	USD	17.895	17.895	17.845	17.8675	17.8675	-0.328 (-1.80%)	2,028
4 Apr 2016	USD	18.195	18.195	18.195	18.195	18.195	-0.03 (-0.16%)	0
1 Apr 2016	USD	18.225	18.225	18.225	18.225	18.225	-0.255 (-1.38%)	0
31 Mar 2016	USD	18.48	18.48	18.48	18.48	18.48	+0.1 (+0.54%)	0

Unicorn Response |