ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2016 |
USD |
18.38 |
18.38 |
18.38 |
18.38 |
18.38 |
+0.647 (+3.65%)
|
0 |
| 29 Mar 2016 |
USD |
17.7325 |
17.7325 |
17.7325 |
17.7325 |
17.7325 |
-0.117 (-0.66%)
|
0 |
| 24 Mar 2016 |
USD |
17.85 |
17.85 |
17.85 |
17.85 |
17.85 |
-0.233 (-1.29%)
|
300 |
| 23 Mar 2016 |
USD |
18.095 |
18.095 |
18.05 |
18.0825 |
18.0825 |
-0.448 (-2.42%)
|
1,342 |
| 22 Mar 2016 |
USD |
18.53 |
18.53 |
18.53 |
18.53 |
18.53 |
0.0 (0.0%)
|
0 |
| 21 Mar 2016 |
USD |
18.53 |
18.53 |
18.53 |
18.53 |
18.53 |
-0.095 (-0.51%)
|
6,666 |
| 18 Mar 2016 |
USD |
18.625 |
18.635 |
18.625 |
18.625 |
18.625 |
+0.163 (+0.88%)
|
8,056 |
| 17 Mar 2016 |
USD |
18.4625 |
18.4625 |
18.4625 |
18.4625 |
18.4625 |
+0.877 (+4.99%)
|
0 |
| 16 Mar 2016 |
USD |
17.585 |
17.585 |
17.585 |
17.585 |
17.585 |
+0.16 (+0.92%)
|
0 |
| 15 Mar 2016 |
USD |
17.52 |
17.52 |
17.315 |
17.425 |
17.425 |
-0.122 (-0.70%)
|
3,552 |
| 14 Mar 2016 |
USD |
17.5475 |
17.5475 |
17.5475 |
17.5475 |
17.5475 |
-0.23 (-1.29%)
|
637 |
| 11 Mar 2016 |
USD |
17.64 |
17.7775 |
17.62 |
17.7775 |
17.7775 |
+0.575 (+3.34%)
|
1,577 |
| 10 Mar 2016 |
USD |
17.2025 |
17.2025 |
17.2025 |
17.2025 |
17.2025 |
+0.117 (+0.69%)
|
0 |
| 9 Mar 2016 |
USD |
17.085 |
17.085 |
17.085 |
17.085 |
17.085 |
-0.17 (-0.99%)
|
300 |
| 8 Mar 2016 |
USD |
17.255 |
17.255 |
17.255 |
17.255 |
17.255 |
-0.228 (-1.30%)
|
300 |
| 7 Mar 2016 |
USD |
17.29 |
17.505 |
17.285 |
17.4825 |
17.4825 |
+0.512 (+3.02%)
|
2,766 |
| 4 Mar 2016 |
USD |
16.935 |
16.97 |
16.93 |
16.97 |
16.97 |
+0.168 (+1.00%)
|
1,800 |
| 3 Mar 2016 |
USD |
16.8025 |
16.8025 |
16.8025 |
16.8025 |
16.8025 |
+0.273 (+1.65%)
|
0 |
| 2 Mar 2016 |
USD |
16.51 |
16.53 |
16.465 |
16.53 |
16.53 |
+0.18 (+1.10%)
|
32,800 |
| 1 Mar 2016 |
USD |
16.35 |
16.35 |
16.32 |
16.35 |
16.35 |
+0.225 (+1.40%)
|
55,460 |
| 29 Feb 2016 |
USD |
16.125 |
16.125 |
16.125 |
16.125 |
16.125 |
+0.147 (+0.92%)
|
0 |
| 26 Feb 2016 |
USD |
15.9775 |
15.9775 |
15.9775 |
15.9775 |
15.9775 |
+0.102 (+0.65%)
|
0 |
| 25 Feb 2016 |
USD |
15.67 |
15.875 |
15.65 |
15.875 |
15.875 |
+0.237 (+1.52%)
|
30,552 |
| 24 Feb 2016 |
USD |
15.735 |
15.74 |
15.545 |
15.6375 |
15.6375 |
-0.27 (-1.70%)
|
222,205 |
| 23 Feb 2016 |
USD |
15.9075 |
15.9075 |
15.9075 |
15.9075 |
15.9075 |
-0.32 (-1.97%)
|
0 |
| 22 Feb 2016 |
USD |
16.09 |
16.2275 |
16.09 |
16.2275 |
16.2275 |
+0.47 (+2.98%)
|
2,919 |
| 19 Feb 2016 |
USD |
15.965 |
15.965 |
15.7 |
15.7575 |
15.7575 |
-0.135 (-0.85%)
|
3,178 |
| 18 Feb 2016 |
USD |
15.8925 |
15.8925 |
15.8925 |
15.8925 |
15.8925 |
+0.228 (+1.45%)
|
0 |
| 17 Feb 2016 |
USD |
15.62 |
15.665 |
15.62 |
15.665 |
15.665 |
+0.343 (+2.24%)
|
1,200 |
| 16 Feb 2016 |
USD |
15.3225 |
15.3225 |
15.3225 |
15.3225 |
15.3225 |
-0.025 (-0.16%)
|
0 |
