ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2016 |
USD |
15.3475 |
15.3475 |
15.3475 |
15.3475 |
15.3475 |
+0.312 (+2.08%)
|
0 |
| 12 Feb 2016 |
USD |
15.035 |
15.035 |
15.035 |
15.035 |
15.035 |
+0.29 (+1.97%)
|
800 |
| 11 Feb 2016 |
USD |
14.745 |
14.745 |
14.745 |
14.745 |
14.745 |
-0.367 (-2.43%)
|
0 |
| 10 Feb 2016 |
USD |
15.065 |
15.155 |
15.065 |
15.1125 |
15.1125 |
+0.003 (+0.02%)
|
600 |
| 9 Feb 2016 |
USD |
15.11 |
15.11 |
15.11 |
15.11 |
15.11 |
-0.18 (-1.18%)
|
0 |
| 8 Feb 2016 |
USD |
15.32 |
15.32 |
15.265 |
15.29 |
15.29 |
-0.36 (-2.30%)
|
1,557 |
| 5 Feb 2016 |
USD |
15.65 |
15.65 |
15.65 |
15.65 |
15.65 |
-0.152 (-0.97%)
|
0 |
| 4 Feb 2016 |
USD |
15.775 |
15.805 |
15.775 |
15.8025 |
15.8025 |
+0.463 (+3.01%)
|
435 |
| 3 Feb 2016 |
USD |
15.35 |
15.355 |
15.295 |
15.34 |
15.34 |
-0.18 (-1.16%)
|
2,439 |
| 2 Feb 2016 |
USD |
15.53 |
15.53 |
15.52 |
15.52 |
15.52 |
-0.217 (-1.38%)
|
11,893 |
| 1 Feb 2016 |
USD |
15.835 |
15.835 |
15.69 |
15.7375 |
15.7375 |
-0.132 (-0.83%)
|
22,919 |
| 29 Jan 2016 |
USD |
15.8725 |
15.8725 |
15.869 |
15.869 |
15.869 |
+0.304 (+1.95%)
|
97,206 |
| 28 Jan 2016 |
USD |
15.38 |
15.575 |
15.355 |
15.565 |
15.565 |
+0.495 (+3.28%)
|
83,893 |
| 27 Jan 2016 |
USD |
14.92 |
15.07 |
14.92 |
15.07 |
15.07 |
+0.307 (+2.08%)
|
248,999 |
| 26 Jan 2016 |
USD |
14.7625 |
14.7625 |
14.7625 |
14.7625 |
14.7625 |
+0.152 (+1.04%)
|
0 |
| 25 Jan 2016 |
USD |
14.62 |
14.62 |
14.55 |
14.61 |
14.61 |
-0.145 (-0.98%)
|
12,251 |
| 22 Jan 2016 |
USD |
14.755 |
14.755 |
14.755 |
14.755 |
14.755 |
+0.865 (+6.23%)
|
0 |
| 21 Jan 2016 |
USD |
13.8 |
13.935 |
13.8 |
13.89 |
13.89 |
+0.19 (+1.39%)
|
151,201 |
| 20 Jan 2016 |
USD |
13.7 |
13.836 |
13.7 |
13.7 |
13.7 |
-0.63 (-4.40%)
|
452,476 |
| 19 Jan 2016 |
USD |
14.33 |
14.33 |
14.33 |
14.33 |
14.33 |
+0.21 (+1.49%)
|
0 |
| 18 Jan 2016 |
USD |
14.12 |
14.12 |
14.12 |
14.12 |
14.12 |
-0.18 (-1.26%)
|
1,058 |
| 15 Jan 2016 |
USD |
14.3 |
14.3 |
14.3 |
14.3 |
14.3 |
-0.61 (-4.09%)
|
1,058 |
| 14 Jan 2016 |
USD |
14.91 |
14.91 |
14.91 |
14.91 |
14.91 |
-0.177 (-1.18%)
|
200 |
| 13 Jan 2016 |
USD |
15.0875 |
15.0875 |
15.0875 |
15.0875 |
15.0875 |
+0.207 (+1.39%)
|
0 |
| 12 Jan 2016 |
USD |
14.88 |
14.88 |
14.88 |
14.88 |
14.88 |
-0.01 (-0.07%)
|
0 |
| 11 Jan 2016 |
USD |
15.12 |
15.12 |
14.89 |
14.89 |
14.89 |
-0.325 (-2.14%)
|
417 |
| 8 Jan 2016 |
USD |
15.215 |
15.3 |
15.215 |
15.215 |
15.215 |
-0.075 (-0.49%)
|
17,528 |
| 7 Jan 2016 |
USD |
15.29 |
15.29 |
15.29 |
15.29 |
15.29 |
-0.46 (-2.92%)
|
1,200 |
| 6 Jan 2016 |
USD |
15.75 |
15.75 |
15.75 |
15.75 |
15.75 |
-0.195 (-1.22%)
|
300 |
| 5 Jan 2016 |
USD |
15.945 |
15.945 |
15.945 |
15.945 |
15.945 |
-0.22 (-1.36%)
|
0 |
