ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2015 |
USD |
20.345 |
20.345 |
20.345 |
20.345 |
20.345 |
+0.06 (+0.30%)
|
66 |
| 13 Jul 2015 |
USD |
20.285 |
20.285 |
20.285 |
20.285 |
20.285 |
+0.18 (+0.90%)
|
123,684 |
| 10 Jul 2015 |
USD |
19.93 |
20.105 |
19.93 |
20.105 |
20.105 |
+0.47 (+2.39%)
|
3,618 |
| 9 Jul 2015 |
USD |
19.635 |
19.635 |
19.635 |
19.635 |
19.635 |
+0.265 (+1.37%)
|
0 |
| 8 Jul 2015 |
USD |
19.37 |
19.37 |
19.37 |
19.37 |
19.37 |
-0.1 (-0.51%)
|
0 |
| 7 Jul 2015 |
USD |
19.465 |
19.535 |
19.465 |
19.47 |
19.47 |
-0.505 (-2.53%)
|
1,151 |
| 6 Jul 2015 |
USD |
20.005 |
20.005 |
19.93 |
19.975 |
19.975 |
-0.295 (-1.46%)
|
8,360 |
| 3 Jul 2015 |
USD |
20.27 |
20.27 |
20.27 |
20.27 |
20.27 |
-0.2 (-0.98%)
|
175 |
| 2 Jul 2015 |
USD |
20.35 |
20.49 |
20.35 |
20.47 |
20.47 |
-0.02 (-0.10%)
|
3,113 |
| 1 Jul 2015 |
USD |
20.49 |
20.49 |
20.49 |
20.49 |
20.49 |
-0.135 (-0.65%)
|
0 |
| 30 Jun 2015 |
USD |
20.625 |
20.625 |
20.625 |
20.625 |
20.625 |
+0.2 (+0.98%)
|
300 |
| 29 Jun 2015 |
USD |
20.425 |
20.425 |
20.425 |
20.425 |
20.425 |
-0.36 (-1.73%)
|
0 |
| 26 Jun 2015 |
USD |
20.785 |
20.79 |
20.785 |
20.785 |
20.785 |
-0.325 (-1.54%)
|
2,550 |
| 25 Jun 2015 |
USD |
21.11 |
21.11 |
21.11 |
21.11 |
21.11 |
+0.225 (+1.08%)
|
242,856 |
| 24 Jun 2015 |
USD |
21.05 |
21.05 |
20.71 |
20.885 |
20.885 |
-0.19 (-0.90%)
|
63,495 |
| 23 Jun 2015 |
USD |
21.04 |
21.075 |
20.96 |
21.075 |
21.075 |
-0.27 (-1.26%)
|
23,625 |
| 22 Jun 2015 |
USD |
21.33 |
21.345 |
21.33 |
21.345 |
21.345 |
+0.34 (+1.62%)
|
503 |
| 19 Jun 2015 |
USD |
21.01 |
21.01 |
21.005 |
21.005 |
21.005 |
-0.23 (-1.08%)
|
14,800 |
| 18 Jun 2015 |
USD |
21.235 |
21.235 |
21.235 |
21.235 |
21.235 |
+0.33 (+1.58%)
|
0 |
| 17 Jun 2015 |
USD |
20.99 |
20.99 |
20.78 |
20.905 |
20.905 |
-0.27 (-1.28%)
|
2,814 |
| 16 Jun 2015 |
USD |
21.175 |
21.175 |
21.175 |
21.175 |
21.175 |
+0.265 (+1.27%)
|
0 |
| 15 Jun 2015 |
USD |
20.91 |
20.91 |
20.91 |
20.91 |
20.91 |
+0.118 (+0.57%)
|
0 |
| 12 Jun 2015 |
USD |
20.792 |
20.792 |
20.792 |
20.792 |
20.792 |
-0.143 (-0.68%)
|
120,000 |
| 11 Jun 2015 |
USD |
20.935 |
20.935 |
20.885 |
20.935 |
20.935 |
-0.23 (-1.09%)
|
16,562 |
| 10 Jun 2015 |
USD |
21.165 |
21.165 |
21.165 |
21.165 |
21.165 |
+0.5 (+2.42%)
|
0 |
| 9 Jun 2015 |
USD |
20.665 |
20.665 |
20.665 |
20.665 |
20.665 |
+0.23 (+1.13%)
|
0 |
| 8 Jun 2015 |
USD |
20.66 |
20.66 |
20.435 |
20.435 |
20.435 |
+0.085 (+0.42%)
|
0 |
| 5 Jun 2015 |
USD |
20.35 |
20.35 |
20.35 |
20.35 |
20.35 |
-0.22 (-1.07%)
|
0 |
| 4 Jun 2015 |
USD |
20.57 |
20.575 |
20.57 |
20.57 |
20.57 |
-0.27 (-1.30%)
|
8,939 |
| 3 Jun 2015 |
USD |
20.84 |
20.84 |
20.84 |
20.84 |
20.84 |
-0.385 (-1.81%)
|
585 |
