ISHARES MSCI EAST EUROPE CPD Recent Share Price (LSE:IDEE)

LSE:IDEE - ISHARES MSCI EAST EUROPE CPD ISHARES MSCI EAST EUROPE CPD
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2021	USD	27.385	27.385	27.385	27.385	27.385	+0.145 (+0.53%)	0
2 Aug 2021	USD	27.24	27.24	27.24	27.24	27.24	+0.013 (+0.05%)	30
30 Jul 2021	USD	27.2275	27.2275	27.2275	27.2275	27.2275	-0.22 (-0.80%)	0
29 Jul 2021	USD	27.4475	27.4475	27.4475	27.4475	27.4475	+0.532 (+1.98%)	0
28 Jul 2021	USD	26.915	26.915	26.915	26.915	26.915	+0.212 (+0.80%)	0
27 Jul 2021	USD	26.7025	26.7025	26.7025	26.7025	26.7025	-0.048 (-0.18%)	0
26 Jul 2021	USD	26.75	26.75	26.75	26.75	26.75	+0.022 (+0.08%)	0
23 Jul 2021	USD	26.7275	26.7275	26.7275	26.7275	26.7275	-0.102 (-0.38%)	0
22 Jul 2021	USD	26.83	26.83	26.83	26.83	26.83	+0.152 (+0.57%)	0
21 Jul 2021	USD	26.6775	26.6775	26.6775	26.6775	26.6775	+0.333 (+1.26%)	0
20 Jul 2021	USD	26.345	26.345	26.345	26.345	26.345	+0.09 (+0.34%)	0
19 Jul 2021	USD	26.255	26.255	26.255	26.255	26.255	-0.537 (-2.01%)	1
16 Jul 2021	USD	26.7925	26.7925	26.7925	26.7925	26.7925	-0.212 (-0.79%)	0
15 Jul 2021	USD	27.1	27.1	26.905	27.005	27.005	-0.305 (-1.12%)	110
14 Jul 2021	USD	27.31	27.31	27.31	27.31	27.31	-0.003 (-0.01%)	3
13 Jul 2021	USD	27.3125	27.3125	27.3125	27.3125	27.3125	+0.138 (+0.51%)	0
12 Jul 2021	USD	27.175	27.175	27.175	27.175	27.175	-0.01 (-0.04%)	100
9 Jul 2021	USD	27.185	27.185	27.185	27.185	27.185	+0.217 (+0.81%)	2
8 Jul 2021	USD	27.03	27.03	26.845	26.9675	26.9675	-0.325 (-1.19%)	3,090
7 Jul 2021	USD	27.2925	27.2925	27.2925	27.2925	27.2925	+0.022 (+0.08%)	0
6 Jul 2021	USD	27.27	27.27	27.27	27.27	27.27	-0.265 (-0.96%)	0
5 Jul 2021	USD	27.535	27.535	27.535	27.535	27.535	0.0 (0.0%)	0
2 Jul 2021	USD	27.535	27.535	27.535	27.535	27.535	+0.135 (+0.49%)	0
1 Jul 2021	USD	27.4	27.4	27.4	27.4	27.4	+0.177 (+0.65%)	4
30 Jun 2021	USD	27.15	27.28	27.14	27.2225	27.2225	-0.092 (-0.34%)	37
29 Jun 2021	USD	27.315	27.315	27.315	27.315	27.315	-0.415 (-1.50%)	89
28 Jun 2021	USD	27.73	27.805	27.73	27.73	27.73	+0.05 (+0.18%)	7,143
25 Jun 2021	USD	27.7	27.7	27.63	27.68	27.68	+0.15 (+0.54%)	905
24 Jun 2021	USD	27.53	27.53	27.53	27.53	27.53	+0.018 (+0.06%)	4,129
23 Jun 2021	USD	27.5125	27.5125	27.5125	27.5125	27.5125	+0.302 (+1.11%)	0

First
4
5
6
7
8
Last

Unicorn Response |