ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2015 |
USD |
18.0375 |
18.0375 |
18.0375 |
18.0375 |
18.0375 |
+0.512 (+2.92%)
|
0 |
| 20 Jan 2015 |
USD |
17.525 |
17.525 |
17.525 |
17.525 |
17.525 |
-0.05 (-0.28%)
|
0 |
| 19 Jan 2015 |
USD |
17.575 |
17.575 |
17.575 |
17.575 |
17.575 |
-0.055 (-0.31%)
|
0 |
| 16 Jan 2015 |
USD |
17.59 |
17.63 |
17.59 |
17.63 |
17.63 |
+0.022 (+0.13%)
|
30,006 |
| 15 Jan 2015 |
USD |
17.805 |
17.805 |
17.565 |
17.6075 |
17.6075 |
-0.282 (-1.58%)
|
868 |
| 14 Jan 2015 |
USD |
17.89 |
17.89 |
17.89 |
17.89 |
17.89 |
+0.075 (+0.42%)
|
0 |
| 13 Jan 2015 |
USD |
17.815 |
17.815 |
17.815 |
17.815 |
17.815 |
-0.195 (-1.08%)
|
0 |
| 12 Jan 2015 |
USD |
18.01 |
18.01 |
18.01 |
18.01 |
18.01 |
-0.24 (-1.32%)
|
2,981 |
| 9 Jan 2015 |
USD |
18.25 |
18.25 |
18.25 |
18.25 |
18.25 |
-0.45 (-2.41%)
|
0 |
| 8 Jan 2015 |
USD |
18.7 |
18.7 |
18.7 |
18.7 |
18.7 |
+1.058 (+5.99%)
|
0 |
| 7 Jan 2015 |
USD |
17.64 |
17.84 |
17.625 |
17.6425 |
17.6425 |
+0.098 (+0.56%)
|
2,304 |
| 6 Jan 2015 |
USD |
17.545 |
17.545 |
17.545 |
17.545 |
17.545 |
-0.198 (-1.11%)
|
0 |
| 5 Jan 2015 |
USD |
17.745 |
17.745 |
17.74 |
17.7425 |
17.7425 |
-0.417 (-2.30%)
|
982 |
| 2 Jan 2015 |
USD |
18.16 |
18.16 |
18.16 |
18.16 |
18.16 |
-0.247 (-1.34%)
|
16,254 |
| 31 Dec 2014 |
USD |
18.4075 |
18.4075 |
18.4075 |
18.4075 |
18.4075 |
-0.237 (-1.27%)
|
0 |
| 30 Dec 2014 |
USD |
18.645 |
18.645 |
18.645 |
18.645 |
18.645 |
-0.01 (-0.05%)
|
0 |
| 29 Dec 2014 |
USD |
18.655 |
18.655 |
18.655 |
18.655 |
18.655 |
-0.175 (-0.93%)
|
10 |
| 24 Dec 2014 |
USD |
18.83 |
18.83 |
18.83 |
18.83 |
18.83 |
+0.003 (+0.01%)
|
0 |
| 23 Dec 2014 |
USD |
18.72 |
18.85 |
18.72 |
18.8275 |
18.8275 |
-0.158 (-0.83%)
|
8,248 |
| 22 Dec 2014 |
USD |
18.91 |
18.985 |
18.91 |
18.985 |
18.985 |
+0.775 (+4.26%)
|
8,247 |
| 19 Dec 2014 |
USD |
18.21 |
18.21 |
18.21 |
18.21 |
18.21 |
-0.195 (-1.06%)
|
0 |
| 18 Dec 2014 |
USD |
18.405 |
18.65 |
18.405 |
18.405 |
18.405 |
+0.495 (+2.76%)
|
404 |
| 17 Dec 2014 |
USD |
17.95 |
17.95 |
16.86 |
17.91 |
17.91 |
+0.275 (+1.56%)
|
43,467 |
| 16 Dec 2014 |
USD |
17.15 |
17.635 |
16.495 |
17.635 |
17.635 |
+0.04 (+0.23%)
|
51,916 |
| 15 Dec 2014 |
USD |
17.595 |
17.595 |
17.595 |
17.595 |
17.595 |
-1.327 (-7.02%)
|
0 |
| 12 Dec 2014 |
USD |
18.9225 |
18.9225 |
18.9225 |
18.9225 |
18.9225 |
-0.515 (-2.65%)
|
0 |
| 11 Dec 2014 |
USD |
19.4375 |
19.4375 |
19.4375 |
19.4375 |
19.4375 |
-0.438 (-2.20%)
|
0 |
| 10 Dec 2014 |
USD |
19.875 |
19.875 |
19.875 |
19.875 |
19.875 |
-0.285 (-1.41%)
|
0 |
| 9 Dec 2014 |
USD |
20.16 |
20.16 |
20.16 |
20.16 |
20.16 |
-0.098 (-0.48%)
|
15,483 |
| 8 Dec 2014 |
USD |
20.2575 |
20.2575 |
20.2575 |
20.2575 |
20.2575 |
-0.64 (-3.06%)
|
0 |
