ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2014 |
USD |
22.865 |
22.865 |
22.84 |
22.865 |
22.865 |
+0.02 (+0.09%)
|
736 |
| 23 Oct 2014 |
USD |
22.845 |
22.845 |
22.845 |
22.845 |
22.845 |
-0.105 (-0.46%)
|
0 |
| 22 Oct 2014 |
USD |
22.95 |
22.95 |
22.95 |
22.95 |
22.95 |
-0.333 (-1.43%)
|
0 |
| 21 Oct 2014 |
USD |
23.2825 |
23.2825 |
23.2825 |
23.2825 |
23.2825 |
+0.268 (+1.16%)
|
0 |
| 20 Oct 2014 |
USD |
23.015 |
23.015 |
23.015 |
23.015 |
23.015 |
-0.307 (-1.32%)
|
0 |
| 17 Oct 2014 |
USD |
23.3225 |
23.3225 |
23.3225 |
23.3225 |
23.3225 |
+0.443 (+1.93%)
|
0 |
| 16 Oct 2014 |
USD |
22.88 |
22.88 |
22.875 |
22.88 |
22.88 |
-0.38 (-1.63%)
|
646 |
| 15 Oct 2014 |
USD |
23.26 |
23.26 |
23.26 |
23.26 |
23.26 |
-0.07 (-0.30%)
|
483 |
| 14 Oct 2014 |
USD |
23.305 |
23.35 |
23.3 |
23.33 |
23.33 |
-0.107 (-0.46%)
|
1,206 |
| 13 Oct 2014 |
USD |
23.4375 |
23.4375 |
23.4375 |
23.4375 |
23.4375 |
+0.297 (+1.29%)
|
0 |
| 10 Oct 2014 |
USD |
23.14 |
23.14 |
23.085 |
23.14 |
23.14 |
-0.87 (-3.62%)
|
18,423 |
| 9 Oct 2014 |
USD |
24.01 |
24.01 |
24.01 |
24.01 |
24.01 |
+0.463 (+1.96%)
|
213 |
| 8 Oct 2014 |
USD |
23.56 |
23.56 |
23.46 |
23.5475 |
23.5475 |
-0.273 (-1.14%)
|
165 |
| 7 Oct 2014 |
USD |
23.82 |
23.82 |
23.82 |
23.82 |
23.82 |
-0.22 (-0.92%)
|
7,178 |
| 6 Oct 2014 |
USD |
24.04 |
24.04 |
24.04 |
24.04 |
24.04 |
+0.33 (+1.39%)
|
0 |
| 3 Oct 2014 |
USD |
23.71 |
23.71 |
23.71 |
23.71 |
23.71 |
+0.22 (+0.94%)
|
483 |
| 2 Oct 2014 |
USD |
23.49 |
23.49 |
23.49 |
23.49 |
23.49 |
-0.605 (-2.51%)
|
0 |
| 1 Oct 2014 |
USD |
24.095 |
24.1 |
24.095 |
24.095 |
24.095 |
-0.125 (-0.52%)
|
8,715 |
| 30 Sep 2014 |
USD |
24.22 |
24.22 |
24.22 |
24.22 |
24.22 |
0.0 (0.0%)
|
0 |
| 29 Sep 2014 |
USD |
24.22 |
24.22 |
24.22 |
24.22 |
24.22 |
-0.55 (-2.22%)
|
0 |
| 26 Sep 2014 |
USD |
24.785 |
24.785 |
24.77 |
24.77 |
24.77 |
-0.085 (-0.34%)
|
300 |
| 25 Sep 2014 |
USD |
24.95 |
24.95 |
24.81 |
24.855 |
24.855 |
-0.36 (-1.43%)
|
960 |
| 24 Sep 2014 |
USD |
25.24 |
25.24 |
25.15 |
25.215 |
25.215 |
+0.19 (+0.76%)
|
11,900 |
| 23 Sep 2014 |
USD |
24.94 |
25.03 |
24.905 |
25.025 |
25.025 |
+0.12 (+0.48%)
|
4,500 |
| 22 Sep 2014 |
USD |
24.905 |
24.905 |
24.905 |
24.905 |
24.905 |
-0.26 (-1.03%)
|
221 |
| 19 Sep 2014 |
USD |
25.07 |
25.2799 |
25.07 |
25.165 |
25.165 |
+0.115 (+0.46%)
|
7,707 |
| 18 Sep 2014 |
USD |
25.05 |
25.05 |
25.03 |
25.05 |
25.05 |
-0.45 (-1.76%)
|
341 |
| 17 Sep 2014 |
USD |
25.64 |
25.64 |
25.46 |
25.5 |
25.5 |
-0.06 (-0.23%)
|
8,525 |
| 16 Sep 2014 |
USD |
25.56 |
25.56 |
25.56 |
25.56 |
25.56 |
+0.25 (+0.99%)
|
3,569 |
| 15 Sep 2014 |
USD |
25.31 |
25.31 |
25.31 |
25.31 |
25.31 |
-0.2 (-0.78%)
|
433 |
