ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2014 |
USD |
25.51 |
25.51 |
25.51 |
25.51 |
25.51 |
-0.13 (-0.51%)
|
72 |
11 Sep 2014 |
USD |
26 |
26 |
25.64 |
25.64 |
25.64 |
-0.29 (-1.12%)
|
1,683 |
10 Sep 2014 |
USD |
25.9 |
25.93 |
25.9 |
25.93 |
25.93 |
-0.19 (-0.73%)
|
1,039 |
9 Sep 2014 |
USD |
26.12 |
26.12 |
26.12 |
26.12 |
26.12 |
-0.085 (-0.32%)
|
0 |
8 Sep 2014 |
USD |
26.14 |
26.23 |
26.1102 |
26.205 |
26.205 |
-0.145 (-0.55%)
|
3,475 |
5 Sep 2014 |
USD |
26.35 |
26.4303 |
26.35 |
26.35 |
26.35 |
+0.27 (+1.04%)
|
3,849 |
4 Sep 2014 |
USD |
26.08 |
26.08 |
26.08 |
26.08 |
26.08 |
+0.035 (+0.13%)
|
0 |
3 Sep 2014 |
USD |
25.32 |
26.14 |
25.32 |
26.045 |
26.045 |
+1.21 (+4.87%)
|
2,551 |
2 Sep 2014 |
USD |
24.83 |
24.835 |
24.83 |
24.835 |
24.835 |
-0.125 (-0.50%)
|
248 |
1 Sep 2014 |
USD |
24.96 |
24.96 |
24.96 |
24.96 |
24.96 |
-0.06 (-0.24%)
|
0 |
29 Aug 2014 |
USD |
25.02 |
25.02 |
25.02 |
25.02 |
25.02 |
-1.15 (-4.39%)
|
0 |
28 Aug 2014 |
USD |
26.17 |
26.17 |
26.17 |
26.17 |
26.17 |
-0.06 (-0.23%)
|
6 |
27 Aug 2014 |
USD |
26.23 |
26.23 |
26.21 |
26.23 |
26.23 |
-0.16 (-0.61%)
|
1,947 |
26 Aug 2014 |
USD |
26.39 |
26.39 |
26.39 |
26.39 |
26.39 |
+0.28 (+1.07%)
|
346 |
22 Aug 2014 |
USD |
26.12 |
26.12 |
26.11 |
26.11 |
26.11 |
-0.255 (-0.97%)
|
472 |
21 Aug 2014 |
USD |
26.365 |
26.365 |
26.365 |
26.365 |
26.365 |
+0.175 (+0.67%)
|
0 |
20 Aug 2014 |
USD |
26.19 |
26.19 |
26.19 |
26.19 |
26.19 |
-0.54 (-2.02%)
|
0 |
19 Aug 2014 |
USD |
26.73 |
26.73 |
26.73 |
26.73 |
26.73 |
+0.06 (+0.22%)
|
639 |
18 Aug 2014 |
USD |
26.67 |
26.67 |
26.67 |
26.67 |
26.67 |
+0.22 (+0.83%)
|
0 |
15 Aug 2014 |
USD |
26.45 |
26.46 |
26.45 |
26.45 |
26.45 |
+0.11 (+0.42%)
|
5,000 |
14 Aug 2014 |
USD |
26.34 |
26.34 |
26.34 |
26.34 |
26.34 |
+0.22 (+0.84%)
|
0 |
13 Aug 2014 |
USD |
26.12 |
26.12 |
26.12 |
26.12 |
26.12 |
+0.5 (+1.95%)
|
0 |
12 Aug 2014 |
USD |
25.53 |
25.62 |
25.53 |
25.62 |
25.62 |
-0.05 (-0.19%)
|
915 |
11 Aug 2014 |
USD |
25.67 |
25.67 |
25.67 |
25.67 |
25.67 |
+0.58 (+2.31%)
|
0 |
8 Aug 2014 |
USD |
24.78 |
25.09 |
24.78 |
25.09 |
25.09 |
+0.215 (+0.86%)
|
24,476 |
7 Aug 2014 |
USD |
24.875 |
24.875 |
24.875 |
24.875 |
24.875 |
-0.17 (-0.68%)
|
3,100 |
6 Aug 2014 |
USD |
24.995 |
25.18 |
24.99 |
25.045 |
25.045 |
-0.635 (-2.47%)
|
4,738 |
5 Aug 2014 |
USD |
25.68 |
25.68 |
25.68 |
25.68 |
25.68 |
-0.1 (-0.39%)
|
150 |
4 Aug 2014 |
USD |
25.78 |
25.78 |
25.78 |
25.78 |
25.78 |
+0.17 (+0.66%)
|
765 |
1 Aug 2014 |
USD |
25.61 |
25.61 |
25.61 |
25.61 |
25.61 |
-0.05 (-0.19%)
|
0 |