ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2014 |
USD |
28.34 |
28.37 |
28.19 |
28.215 |
28.215 |
+0.315 (+1.13%)
|
11,456 |
| 18 Jun 2014 |
USD |
27.69 |
27.9744 |
27.69 |
27.9 |
27.9 |
+0.285 (+1.03%)
|
34,146 |
| 17 Jun 2014 |
USD |
27.62 |
27.6695 |
27.61 |
27.615 |
27.615 |
-0.18 (-0.65%)
|
36,476 |
| 16 Jun 2014 |
USD |
27.795 |
27.795 |
27.795 |
27.795 |
27.795 |
-0.085 (-0.30%)
|
0 |
| 13 Jun 2014 |
USD |
27.88 |
27.88 |
27.88 |
27.88 |
27.88 |
-0.194 (-0.69%)
|
464 |
| 12 Jun 2014 |
USD |
28.03 |
28.0744 |
28.03 |
28.0744 |
28.0744 |
-0.011 (-0.04%)
|
16,238 |
| 11 Jun 2014 |
USD |
28.08 |
28.14 |
28.08 |
28.085 |
28.085 |
+0.191 (+0.68%)
|
11,080 |
| 10 Jun 2014 |
USD |
27.8944 |
27.8944 |
27.8944 |
27.8944 |
27.8944 |
-0.056 (-0.20%)
|
771 |
| 9 Jun 2014 |
USD |
28.04 |
28.04 |
27.85 |
27.95 |
27.95 |
+0.17 (+0.61%)
|
1,337 |
| 6 Jun 2014 |
USD |
27.78 |
27.78 |
27.78 |
27.78 |
27.78 |
+0.23 (+0.83%)
|
4,500 |
| 5 Jun 2014 |
USD |
27.52 |
27.65 |
27.51 |
27.55 |
27.55 |
+0.14 (+0.51%)
|
21,146 |
| 4 Jun 2014 |
USD |
27.41 |
27.41 |
27.41 |
27.41 |
27.41 |
+0.075 (+0.27%)
|
0 |
| 3 Jun 2014 |
USD |
27.335 |
27.335 |
27.335 |
27.335 |
27.335 |
+0.125 (+0.46%)
|
0 |
| 2 Jun 2014 |
USD |
27.21 |
27.21 |
27.21 |
27.21 |
27.21 |
+0.145 (+0.54%)
|
8,150 |
| 30 May 2014 |
USD |
27.065 |
27.065 |
27.065 |
27.065 |
27.065 |
-0.28 (-1.02%)
|
0 |
| 29 May 2014 |
USD |
27.345 |
27.345 |
27.345 |
27.345 |
27.345 |
+0.355 (+1.32%)
|
0 |
| 28 May 2014 |
USD |
26.99 |
26.99 |
26.99 |
26.99 |
26.99 |
-0.02 (-0.07%)
|
0 |
| 27 May 2014 |
USD |
27.01 |
27.01 |
27.01 |
27.01 |
27.01 |
-0.44 (-1.60%)
|
0 |
| 23 May 2014 |
USD |
27.36 |
27.58 |
27.36 |
27.45 |
27.45 |
+0.23 (+0.84%)
|
6,000 |
| 22 May 2014 |
USD |
27.22 |
27.22 |
27.22 |
27.22 |
27.22 |
+0.15 (+0.55%)
|
0 |
| 21 May 2014 |
USD |
27.07 |
27.07 |
27.07 |
27.07 |
27.07 |
+0.31 (+1.16%)
|
100 |
| 20 May 2014 |
USD |
26.63 |
26.7596 |
26.63 |
26.7596 |
26.7596 |
+0.049 (+0.18%)
|
3,056 |
| 19 May 2014 |
USD |
26.67 |
26.7103 |
26.605 |
26.7103 |
26.7103 |
+0.42 (+1.60%)
|
1,962 |
| 16 May 2014 |
USD |
26.08 |
26.29 |
26.0452 |
26.29 |
26.29 |
+0.17 (+0.65%)
|
5,463 |
| 15 May 2014 |
USD |
26.12 |
26.12 |
26.12 |
26.12 |
26.12 |
-0.115 (-0.44%)
|
773 |
| 14 May 2014 |
USD |
26.2352 |
26.2352 |
26.2352 |
26.2352 |
26.2352 |
+0.005 (+0.02%)
|
1,009 |
| 13 May 2014 |
USD |
26.23 |
26.23 |
26.23 |
26.23 |
26.23 |
+0.285 (+1.10%)
|
1,009 |
| 12 May 2014 |
USD |
26.02 |
26.0252 |
25.9 |
25.945 |
25.945 |
+0.035 (+0.13%)
|
11,027 |
| 9 May 2014 |
USD |
25.9102 |
25.9102 |
25.85 |
25.9102 |
25.9102 |
-0.22 (-0.84%)
|
2,899 |
| 8 May 2014 |
USD |
26.13 |
26.13 |
26.13 |
26.13 |
26.13 |
+0.22 (+0.85%)
|
1,432 |
