ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2014 |
USD |
25.91 |
25.91 |
25.91 |
25.91 |
25.91 |
+0.7 (+2.78%)
|
276 |
| 6 May 2014 |
USD |
25.21 |
25.21 |
25.21 |
25.21 |
25.21 |
+0.43 (+1.74%)
|
818 |
| 2 May 2014 |
USD |
24.78 |
24.78 |
24.78 |
24.78 |
24.78 |
-0.27 (-1.08%)
|
0 |
| 1 May 2014 |
USD |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
+0.12 (+0.48%)
|
805 |
| 30 Apr 2014 |
USD |
24.87 |
24.93 |
24.87 |
24.93 |
24.93 |
-0.04 (-0.16%)
|
4,805 |
| 29 Apr 2014 |
USD |
24.93 |
24.97 |
24.93 |
24.97 |
24.97 |
+0.32 (+1.30%)
|
11,723 |
| 28 Apr 2014 |
USD |
24.52 |
24.66 |
24.52 |
24.65 |
24.65 |
+0.29 (+1.19%)
|
10,813 |
| 25 Apr 2014 |
USD |
24.44 |
24.5051 |
24.36 |
24.36 |
24.36 |
-0.54 (-2.17%)
|
13,350 |
| 24 Apr 2014 |
USD |
25.149 |
25.149 |
24.9 |
24.9 |
24.9 |
-0.23 (-0.92%)
|
50,034 |
| 23 Apr 2014 |
USD |
25.13 |
25.13 |
25.13 |
25.13 |
25.13 |
-0.17 (-0.67%)
|
378 |
| 22 Apr 2014 |
USD |
25.3 |
25.3 |
25.3 |
25.3 |
25.3 |
+0.24 (+0.96%)
|
0 |
| 17 Apr 2014 |
USD |
25.06 |
25.06 |
24.915 |
25.06 |
25.06 |
+0.385 (+1.56%)
|
44,912 |
| 16 Apr 2014 |
USD |
24.6749 |
24.6749 |
24.6749 |
24.6749 |
24.6749 |
-0.305 (-1.22%)
|
13,713 |
| 15 Apr 2014 |
USD |
24.98 |
25.15 |
24.98 |
24.98 |
24.98 |
-0.29 (-1.15%)
|
1,809 |
| 14 Apr 2014 |
USD |
25.25 |
25.27 |
25.25 |
25.27 |
25.27 |
-0.54 (-2.09%)
|
933 |
| 11 Apr 2014 |
USD |
25.8602 |
25.8602 |
25.8098 |
25.8098 |
25.8098 |
-0.06 (-0.23%)
|
8,947 |
| 10 Apr 2014 |
USD |
26.04 |
26.0452 |
25.7748 |
25.87 |
25.87 |
+0.26 (+1.02%)
|
3,805 |
| 9 Apr 2014 |
USD |
25.61 |
25.61 |
25.61 |
25.61 |
25.61 |
-0.07 (-0.27%)
|
1,103 |
| 8 Apr 2014 |
USD |
25.6799 |
25.6799 |
25.6799 |
25.6799 |
25.6799 |
+0.13 (+0.51%)
|
783 |
| 7 Apr 2014 |
USD |
25.4 |
25.55 |
25.4 |
25.55 |
25.55 |
-0.415 (-1.60%)
|
1,965 |
| 4 Apr 2014 |
USD |
25.965 |
25.965 |
25.965 |
25.965 |
25.965 |
+0.26 (+1.01%)
|
0 |
| 3 Apr 2014 |
USD |
25.705 |
25.705 |
25.705 |
25.705 |
25.705 |
-0.285 (-1.10%)
|
0 |
| 2 Apr 2014 |
USD |
25.99 |
25.99 |
25.99 |
25.99 |
25.99 |
-0.12 (-0.46%)
|
0 |
| 1 Apr 2014 |
USD |
26.11 |
26.11 |
26.11 |
26.11 |
26.11 |
+0.265 (+1.03%)
|
0 |
| 31 Mar 2014 |
USD |
25.845 |
25.845 |
25.845 |
25.845 |
25.845 |
+0.56 (+2.21%)
|
0 |
| 28 Mar 2014 |
USD |
25.285 |
25.285 |
25.285 |
25.285 |
25.285 |
+0.035 (+0.14%)
|
0 |
| 27 Mar 2014 |
USD |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
-0.085 (-0.34%)
|
0 |
| 26 Mar 2014 |
USD |
25.335 |
25.335 |
25.335 |
25.335 |
25.335 |
+0.4 (+1.60%)
|
0 |
| 25 Mar 2014 |
USD |
24.935 |
24.935 |
24.935 |
24.935 |
24.935 |
+0.785 (+3.25%)
|
0 |
| 24 Mar 2014 |
USD |
24.15 |
24.15 |
24.15 |
24.15 |
24.15 |
-0.29 (-1.19%)
|
0 |
