ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2014 |
USD |
24.44 |
24.44 |
24.44 |
24.44 |
24.44 |
-0.24 (-0.97%)
|
0 |
| 20 Mar 2014 |
USD |
24.6799 |
24.6799 |
24.6799 |
24.6799 |
24.6799 |
-0.235 (-0.94%)
|
2,463 |
| 19 Mar 2014 |
USD |
24.915 |
24.93 |
24.915 |
24.915 |
24.915 |
-0.1 (-0.40%)
|
6,165 |
| 18 Mar 2014 |
USD |
24.97 |
25.08 |
24.2148 |
25.015 |
25.015 |
+0.75 (+3.09%)
|
24,825 |
| 17 Mar 2014 |
USD |
23.63 |
24.28 |
23.63 |
24.265 |
24.265 |
+0.765 (+3.26%)
|
77,322 |
| 14 Mar 2014 |
USD |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
-0.57 (-2.37%)
|
42,459 |
| 13 Mar 2014 |
USD |
24.07 |
24.07 |
24.07 |
24.07 |
24.07 |
+0.255 (+1.07%)
|
3,712 |
| 12 Mar 2014 |
USD |
23.9 |
24.2348 |
23.81 |
23.815 |
23.815 |
-0.445 (-1.83%)
|
20,236 |
| 11 Mar 2014 |
USD |
24.26 |
24.26 |
24.26 |
24.26 |
24.26 |
-0.245 (-1.00%)
|
3,299 |
| 10 Mar 2014 |
USD |
24.5 |
24.5049 |
24.5 |
24.5049 |
24.5049 |
-0.37 (-1.49%)
|
16,440 |
| 7 Mar 2014 |
USD |
24.97 |
24.97 |
24.83 |
24.875 |
24.875 |
-0.405 (-1.60%)
|
42,654 |
| 6 Mar 2014 |
USD |
25.28 |
25.28 |
25.28 |
25.28 |
25.28 |
+0.09 (+0.36%)
|
79 |
| 5 Mar 2014 |
USD |
25.34 |
25.34 |
25.19 |
25.19 |
25.19 |
-0.045 (-0.18%)
|
560 |
| 4 Mar 2014 |
USD |
25.235 |
25.235 |
25.235 |
25.235 |
25.235 |
+0.905 (+3.72%)
|
0 |
| 3 Mar 2014 |
USD |
24.44 |
24.44 |
24.33 |
24.33 |
24.33 |
-2.195 (-8.28%)
|
773 |
| 28 Feb 2014 |
USD |
26.63 |
26.63 |
26.3497 |
26.525 |
26.525 |
+0.18 (+0.68%)
|
3,396 |
| 27 Feb 2014 |
USD |
26.08 |
26.345 |
26.08 |
26.345 |
26.345 |
-0.305 (-1.14%)
|
3,006 |
| 26 Feb 2014 |
USD |
26.7596 |
26.7596 |
26.65 |
26.65 |
26.65 |
-0.4 (-1.48%)
|
2,309 |
| 25 Feb 2014 |
USD |
27.0504 |
27.0504 |
27.03 |
27.0504 |
27.0504 |
-0.235 (-0.86%)
|
2,309 |
| 24 Feb 2014 |
USD |
27.26 |
27.285 |
27.26 |
27.285 |
27.285 |
+0.16 (+0.59%)
|
2,720 |
| 21 Feb 2014 |
USD |
27.0096 |
27.16 |
27.0096 |
27.125 |
27.125 |
+0.365 (+1.36%)
|
2,773 |
| 20 Feb 2014 |
USD |
26.6553 |
26.79 |
26.6553 |
26.76 |
26.76 |
-0.155 (-0.58%)
|
2,314 |
| 19 Feb 2014 |
USD |
26.92 |
26.92 |
26.9146 |
26.915 |
26.915 |
-0.455 (-1.66%)
|
1,632 |
| 18 Feb 2014 |
USD |
27.37 |
27.37 |
27.37 |
27.37 |
27.37 |
-0.08 (-0.29%)
|
0 |
| 17 Feb 2014 |
USD |
27.45 |
27.45 |
27.45 |
27.45 |
27.45 |
+0.12 (+0.44%)
|
0 |
| 14 Feb 2014 |
USD |
27.33 |
27.33 |
27.33 |
27.33 |
27.33 |
+0.265 (+0.98%)
|
0 |
| 13 Feb 2014 |
USD |
27.065 |
27.065 |
27.065 |
27.065 |
27.065 |
-0.25 (-0.92%)
|
0 |
| 12 Feb 2014 |
USD |
27.4 |
27.4 |
27.1946 |
27.315 |
27.315 |
+0.2 (+0.74%)
|
631 |
| 11 Feb 2014 |
USD |
27.12 |
27.12 |
27.05 |
27.115 |
27.115 |
+0.23 (+0.86%)
|
1,057 |
| 10 Feb 2014 |
USD |
26.8846 |
26.8846 |
26.8846 |
26.8846 |
26.8846 |
+0.065 (+0.24%)
|
421 |
