ISHARES MSCI EAST EUROPE CPD Recent Share Price (LSE:IDEE)

LSE:IDEE - ISHARES MSCI EAST EUROPE CPD ISHARES MSCI EAST EUROPE CPD
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2014	USD	26.82	26.82	26.82	26.82	26.82	+0.2 (+0.75%)	421
6 Feb 2014	USD	26.6203	26.6203	26.6203	26.6203	26.6203	+0.315 (+1.20%)	1,209
5 Feb 2014	USD	26.31	26.32	26.2	26.305	26.305	+0.23 (+0.88%)	8,350
4 Feb 2014	USD	25.72	26.09	25.72	26.075	26.075	+0.275 (+1.07%)	9,992
3 Feb 2014	USD	25.8	25.8	25.8	25.8	25.8	-0.385 (-1.47%)	5,977
31 Jan 2014	USD	26.27	26.27	26.0002	26.185	26.185	-0.06 (-0.23%)	4,648
30 Jan 2014	USD	26.15	26.34	26.15	26.245	26.245	-0.065 (-0.25%)	12,062
29 Jan 2014	USD	27.02	27.02	26.2	26.31	26.31	-0.27 (-1.02%)	3,644
28 Jan 2014	USD	26.88	26.88	26.51	26.58	26.58	-0.095 (-0.36%)	5,090
27 Jan 2014	USD	26.58	26.77	26.58	26.675	26.675	-0.2 (-0.74%)	2,811
24 Jan 2014	USD	26.875	26.875	26.875	26.875	26.875	-0.775 (-2.80%)	0
23 Jan 2014	USD	27.65	27.65	27.65	27.65	27.65	-0.16 (-0.58%)	180
22 Jan 2014	USD	27.88	27.88	27.7656	27.81	27.81	+0.085 (+0.31%)	10,246
21 Jan 2014	USD	27.725	27.725	27.725	27.725	27.725	-0.025 (-0.09%)	0
20 Jan 2014	USD	27.75	27.75	27.75	27.75	27.75	-0.055 (-0.20%)	180
17 Jan 2014	USD	27.805	27.805	27.805	27.805	27.805	-0.07 (-0.25%)	0
16 Jan 2014	USD	27.875	27.875	27.875	27.875	27.875	-0.151 (-0.54%)	0
15 Jan 2014	USD	28.0256	28.0256	28.0256	28.0256	28.0256	+0.096 (+0.34%)	116
14 Jan 2014	USD	27.62	28.05	27.62	27.93	27.93	+0.02 (+0.07%)	12,067
13 Jan 2014	USD	27.95	27.95	27.9006	27.91	27.91	+0.14 (+0.50%)	20,736
10 Jan 2014	USD	27.81	27.81	27.77	27.77	27.77	+0.345 (+1.26%)	766
9 Jan 2014	USD	27.53	27.8206	27.31	27.425	27.425	-0.295 (-1.06%)	5,862
8 Jan 2014	USD	27.78	27.78	27.72	27.72	27.72	-0.025 (-0.09%)	684
7 Jan 2014	USD	27.745	27.745	27.745	27.745	27.745	-0.085 (-0.31%)	0
6 Jan 2014	USD	27.83	27.83	27.83	27.83	27.83	-0.289 (-1.03%)	0
3 Jan 2014	USD	28.46	28.46	28.1194	28.1194	28.1194	-0.541 (-1.89%)	30,927
2 Jan 2014	USD	28.91	28.9692	28.66	28.66	28.66	-0.305 (-1.05%)	31,935
31 Dec 2013	USD	28.965	28.965	28.965	28.965	28.965	+0.085 (+0.29%)	0
30 Dec 2013	USD	28.72	28.88	28.61	28.88	28.88	+0.09 (+0.31%)	3,709
27 Dec 2013	USD	29.17	29.17	28.79	28.79	28.79	-0.02 (-0.07%)	326

Unicorn Response |