ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2021 |
USD |
27.21 |
27.21 |
27.21 |
27.21 |
27.21 |
+0.195 (+0.72%)
|
0 |
| 21 Jun 2021 |
USD |
27.015 |
27.015 |
27.015 |
27.015 |
27.015 |
-0.052 (-0.19%)
|
45 |
| 18 Jun 2021 |
USD |
27.18 |
27.305 |
26.98 |
27.0675 |
27.0675 |
-0.398 (-1.45%)
|
2,683 |
| 17 Jun 2021 |
USD |
27.465 |
27.465 |
27.465 |
27.465 |
27.465 |
-0.49 (-1.75%)
|
250 |
| 16 Jun 2021 |
USD |
27.9546 |
27.9546 |
27.9546 |
27.9546 |
27.9546 |
+0.082 (+0.29%)
|
17,000 |
| 15 Jun 2021 |
USD |
27.8725 |
27.8725 |
27.8725 |
27.8725 |
27.8725 |
-0.278 (-0.99%)
|
0 |
| 14 Jun 2021 |
USD |
28.15 |
28.15 |
28.15 |
28.15 |
28.15 |
+0.06 (+0.21%)
|
15 |
| 11 Jun 2021 |
USD |
28.13 |
28.13 |
28.09 |
28.09 |
28.09 |
-0.055 (-0.20%)
|
1,170 |
| 10 Jun 2021 |
USD |
28.145 |
28.145 |
28.145 |
28.145 |
28.145 |
+0.1 (+0.36%)
|
200 |
| 9 Jun 2021 |
USD |
28.045 |
28.045 |
28.045 |
28.045 |
28.045 |
+0.19 (+0.68%)
|
0 |
| 8 Jun 2021 |
USD |
27.855 |
27.855 |
27.855 |
27.855 |
27.855 |
+0.013 (+0.04%)
|
0 |
| 7 Jun 2021 |
USD |
27.8425 |
27.8425 |
27.8425 |
27.8425 |
27.8425 |
+0.045 (+0.16%)
|
0 |
| 4 Jun 2021 |
USD |
27.7975 |
27.7975 |
27.7975 |
27.7975 |
27.7975 |
+0.207 (+0.75%)
|
0 |
| 3 Jun 2021 |
USD |
27.59 |
27.59 |
27.59 |
27.59 |
27.59 |
-0.06 (-0.22%)
|
0 |
| 2 Jun 2021 |
USD |
27.65 |
27.65 |
27.65 |
27.65 |
27.65 |
+0.385 (+1.41%)
|
0 |
| 1 Jun 2021 |
USD |
27.265 |
27.265 |
27.265 |
27.265 |
27.265 |
+0.355 (+1.32%)
|
100 |
| 28 May 2021 |
USD |
26.91 |
26.91 |
26.87 |
26.91 |
26.91 |
+0.27 (+1.01%)
|
12,855 |
| 27 May 2021 |
USD |
26.64 |
26.64 |
26.64 |
26.64 |
26.64 |
+0.003 (+0.01%)
|
500 |
| 26 May 2021 |
USD |
26.6375 |
26.6375 |
26.6375 |
26.6375 |
26.6375 |
+0.133 (+0.50%)
|
0 |
| 25 May 2021 |
USD |
26.505 |
26.505 |
26.505 |
26.505 |
26.505 |
+0.133 (+0.50%)
|
0 |
| 24 May 2021 |
USD |
26.605 |
26.605 |
26.285 |
26.3725 |
26.3725 |
+0.068 (+0.26%)
|
295 |
| 21 May 2021 |
USD |
26.305 |
26.305 |
26.305 |
26.305 |
26.305 |
+0.265 (+1.02%)
|
0 |
| 20 May 2021 |
USD |
26.04 |
26.04 |
26.04 |
26.04 |
26.04 |
+0.045 (+0.17%)
|
30 |
| 19 May 2021 |
USD |
25.995 |
25.995 |
25.995 |
25.995 |
25.995 |
-0.323 (-1.23%)
|
0 |
| 18 May 2021 |
USD |
26.3175 |
26.3175 |
26.3175 |
26.3175 |
26.3175 |
+0.39 (+1.50%)
|
0 |
| 17 May 2021 |
USD |
25.9275 |
25.9275 |
25.9275 |
25.9275 |
25.9275 |
+0.212 (+0.83%)
|
0 |
| 14 May 2021 |
USD |
25.715 |
25.715 |
25.715 |
25.715 |
25.715 |
+0.025 (+0.10%)
|
1 |
| 13 May 2021 |
USD |
25.69 |
25.69 |
25.69 |
25.69 |
25.69 |
-0.14 (-0.54%)
|
0 |
| 12 May 2021 |
USD |
25.83 |
25.83 |
25.83 |
25.83 |
25.83 |
+0.043 (+0.16%)
|
4 |
| 11 May 2021 |
USD |
25.7875 |
25.7875 |
25.7875 |
25.7875 |
25.7875 |
-0.05 (-0.19%)
|
0 |
