ISHARES MSCI EAST EUROPE CPD Recent Share Price (LSE:IDEE)

LSE:IDEE - ISHARES MSCI EAST EUROPE CPD ISHARES MSCI EAST EUROPE CPD
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2013	USD	28.81	28.81	28.81	28.81	28.81	-0.03 (-0.10%)	0
23 Dec 2013	USD	28.5907	28.86	28.5907	28.84	28.84	+0.43 (+1.51%)	6,942
20 Dec 2013	USD	28.41	28.41	28.41	28.41	28.41	+0.035 (+0.12%)	3,800
19 Dec 2013	USD	28.2	28.42	28.2	28.375	28.375	+0.005 (+0.02%)	1,548
18 Dec 2013	USD	28.37	28.37	28.37	28.37	28.37	+0.23 (+0.82%)	50
17 Dec 2013	USD	28.14	28.14	28.14	28.14	28.14	-0.145 (-0.51%)	0
16 Dec 2013	USD	28.285	28.285	28.285	28.285	28.285	+0.325 (+1.16%)	0
13 Dec 2013	USD	27.96	27.96	27.96	27.96	27.96	-0.145 (-0.52%)	49
12 Dec 2013	USD	28.105	28.105	28.105	28.105	28.105	-0.16 (-0.57%)	0
11 Dec 2013	USD	28.265	28.265	28.265	28.265	28.265	-0.235 (-0.82%)	0
10 Dec 2013	USD	28.5	28.5	28.5	28.5	28.5	+0.02 (+0.07%)	53
9 Dec 2013	USD	28.25	28.4922	28.25	28.48	28.48	+0.31 (+1.10%)	1,575
6 Dec 2013	USD	28.17	28.17	28.17	28.17	28.17	+0.32 (+1.15%)	397
5 Dec 2013	USD	27.85	27.85	27.85	27.85	27.85	-0.04 (-0.14%)	207
4 Dec 2013	USD	28.13	28.13	27.89	27.89	27.89	-0.07 (-0.25%)	5,458
3 Dec 2013	USD	28.11	28.12	27.9056	27.96	27.96	-0.59 (-2.07%)	10,097
2 Dec 2013	USD	28.55	28.55	28.55	28.55	28.55	-0.062 (-0.22%)	21
29 Nov 2013	USD	28.6125	28.6125	28.6125	28.6125	28.6125	-0.007 (-0.03%)	110,200
28 Nov 2013	USD	28.59	28.62	28.59	28.62	28.62	-0.158 (-0.55%)	1,539
27 Nov 2013	USD	28.82	28.82	28.7779	28.7779	28.7779	-0.252 (-0.87%)	1,125
26 Nov 2013	USD	29.05	29.05	29.03	29.03	29.03	-0.33 (-1.12%)	1,895
25 Nov 2013	USD	29.6	29.6	29.36	29.36	29.36	+0.02 (+0.07%)	2,942
22 Nov 2013	USD	29.34	29.34	29.34	29.34	29.34	+0.15 (+0.51%)	123
21 Nov 2013	USD	29.19	29.19	29.19	29.19	29.19	-0.15 (-0.51%)	0
20 Nov 2013	USD	29.4	29.4	29.31	29.34	29.34	-0.2 (-0.68%)	2,864
19 Nov 2013	USD	29.54	29.54	29.54	29.54	29.54	-0.39 (-1.30%)	0
18 Nov 2013	USD	29.93	29.93	29.93	29.93	29.93	+0.516 (+1.75%)	17
15 Nov 2013	USD	29.31	29.4141	29.31	29.4141	29.4141	+0.194 (+0.66%)	11,828
14 Nov 2013	USD	29.22	29.22	29.21	29.22	29.22	+0.6 (+2.10%)	673
13 Nov 2013	USD	28.71	28.71	28.62	28.62	28.62	-0.53 (-1.82%)	189

Unicorn Response |