ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2013 |
USD |
29.08 |
29.15 |
29.08 |
29.15 |
29.15 |
+0.144 (+0.50%)
|
446 |
| 11 Nov 2013 |
USD |
29.0058 |
29.0058 |
29.0058 |
29.0058 |
29.0058 |
-0.129 (-0.44%)
|
2,451 |
| 8 Nov 2013 |
USD |
29.3659 |
29.38 |
29.135 |
29.135 |
29.135 |
-0.38 (-1.29%)
|
17,787 |
| 7 Nov 2013 |
USD |
29.92 |
29.996 |
29.41 |
29.515 |
29.515 |
-0.415 (-1.39%)
|
45,743 |
| 6 Nov 2013 |
USD |
29.764 |
29.93 |
29.764 |
29.93 |
29.93 |
+0.16 (+0.54%)
|
2,053 |
| 5 Nov 2013 |
USD |
29.6591 |
29.77 |
29.6591 |
29.77 |
29.77 |
-0.08 (-0.27%)
|
5,534 |
| 4 Nov 2013 |
USD |
29.85 |
29.85 |
29.85 |
29.85 |
29.85 |
+0.11 (+0.37%)
|
830 |
| 1 Nov 2013 |
USD |
29.96 |
30.07 |
29.68 |
29.74 |
29.74 |
-0.34 (-1.13%)
|
1,362 |
| 31 Oct 2013 |
USD |
30.095 |
30.095 |
29.94 |
30.08 |
30.08 |
-0.29 (-0.95%)
|
760 |
| 30 Oct 2013 |
USD |
30.5139 |
30.5139 |
30.2661 |
30.37 |
30.37 |
+0.02 (+0.07%)
|
3,828 |
| 29 Oct 2013 |
USD |
30.415 |
30.4361 |
30.35 |
30.35 |
30.35 |
-0.14 (-0.46%)
|
16,084 |
| 28 Oct 2013 |
USD |
30.38 |
30.49 |
30.38 |
30.49 |
30.49 |
+0.2 (+0.66%)
|
6,424 |
| 25 Oct 2013 |
USD |
30.29 |
30.29 |
30.29 |
30.29 |
30.29 |
-0.16 (-0.53%)
|
0 |
| 24 Oct 2013 |
USD |
30.2789 |
30.45 |
30.2789 |
30.45 |
30.45 |
+0.21 (+0.69%)
|
2,000 |
| 23 Oct 2013 |
USD |
30.24 |
30.24 |
30.24 |
30.24 |
30.24 |
-0.41 (-1.34%)
|
0 |
| 22 Oct 2013 |
USD |
30.52 |
30.73 |
30.52 |
30.65 |
30.65 |
+0.105 (+0.34%)
|
1,441 |
| 21 Oct 2013 |
USD |
30.52 |
30.545 |
30.52 |
30.545 |
30.545 |
+0.095 (+0.31%)
|
476 |
| 18 Oct 2013 |
USD |
30.19 |
30.45 |
30.19 |
30.45 |
30.45 |
+0.31 (+1.03%)
|
265 |
| 17 Oct 2013 |
USD |
30.021 |
30.14 |
30.021 |
30.14 |
30.14 |
-0.04 (-0.13%)
|
1,400 |
| 16 Oct 2013 |
USD |
30.11 |
30.23 |
30.11 |
30.18 |
30.18 |
+0.19 (+0.63%)
|
117,876 |
| 15 Oct 2013 |
USD |
30.04 |
30.04 |
29.99 |
29.99 |
29.99 |
+0.175 (+0.59%)
|
4,036 |
| 14 Oct 2013 |
USD |
29.815 |
29.815 |
29.815 |
29.815 |
29.815 |
-0.02 (-0.07%)
|
0 |
| 11 Oct 2013 |
USD |
29.835 |
29.835 |
29.835 |
29.835 |
29.835 |
+0.04 (+0.13%)
|
0 |
| 10 Oct 2013 |
USD |
29.92 |
29.92 |
29.5159 |
29.795 |
29.795 |
+0.705 (+2.42%)
|
929 |
| 9 Oct 2013 |
USD |
29.09 |
29.09 |
29.09 |
29.09 |
29.09 |
-0.27 (-0.92%)
|
9,166 |
| 8 Oct 2013 |
USD |
29.0558 |
29.36 |
29.0558 |
29.36 |
29.36 |
+0.36 (+1.24%)
|
3,448 |
| 7 Oct 2013 |
USD |
29 |
29 |
29 |
29 |
29 |
+0.07 (+0.24%)
|
2,198 |
| 4 Oct 2013 |
USD |
28.93 |
28.93 |
28.93 |
28.93 |
28.93 |
+0.028 (+0.10%)
|
30 |
| 3 Oct 2013 |
USD |
28.9021 |
28.9021 |
28.9021 |
28.9021 |
28.9021 |
-0.088 (-0.30%)
|
85 |
| 2 Oct 2013 |
USD |
28.81 |
28.99 |
28.81 |
28.99 |
28.99 |
+0.158 (+0.55%)
|
685 |
