ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2013 |
USD |
28.75 |
28.8321 |
28.75 |
28.8321 |
28.8321 |
+0.182 (+0.64%)
|
10,667 |
| 30 Sep 2013 |
USD |
28.65 |
28.65 |
28.6171 |
28.65 |
28.65 |
-0.22 (-0.76%)
|
47,329 |
| 27 Sep 2013 |
USD |
28.87 |
28.87 |
28.87 |
28.87 |
28.87 |
-0.19 (-0.65%)
|
0 |
| 26 Sep 2013 |
USD |
29.06 |
29.06 |
29.06 |
29.06 |
29.06 |
-0.09 (-0.31%)
|
16,989 |
| 25 Sep 2013 |
USD |
28.9571 |
29.15 |
28.9571 |
29.15 |
29.15 |
+0.09 (+0.31%)
|
8,496 |
| 24 Sep 2013 |
USD |
29.06 |
29.06 |
29.06 |
29.06 |
29.06 |
+0.04 (+0.14%)
|
8,049 |
| 23 Sep 2013 |
USD |
29.02 |
29.02 |
29.02 |
29.02 |
29.02 |
-0.31 (-1.06%)
|
0 |
| 20 Sep 2013 |
USD |
29.22 |
29.33 |
29.22 |
29.33 |
29.33 |
-0.421 (-1.42%)
|
1,427 |
| 19 Sep 2013 |
USD |
29.751 |
29.751 |
29.751 |
29.751 |
29.751 |
+0.829 (+2.87%)
|
4,981 |
| 18 Sep 2013 |
USD |
28.9221 |
28.9221 |
28.9221 |
28.9221 |
28.9221 |
+0.147 (+0.51%)
|
5,695 |
| 17 Sep 2013 |
USD |
28.775 |
28.775 |
28.775 |
28.775 |
28.775 |
-0.015 (-0.05%)
|
0 |
| 16 Sep 2013 |
USD |
28.79 |
28.79 |
28.79 |
28.79 |
28.79 |
+0.43 (+1.52%)
|
1,759 |
| 13 Sep 2013 |
USD |
28.2328 |
28.36 |
28.2328 |
28.36 |
28.36 |
+0.067 (+0.24%)
|
2,300 |
| 12 Sep 2013 |
USD |
28.2928 |
28.2928 |
28.2 |
28.2928 |
28.2928 |
+0.108 (+0.38%)
|
10,748 |
| 11 Sep 2013 |
USD |
28.185 |
28.185 |
28.185 |
28.185 |
28.185 |
+0.285 (+1.02%)
|
0 |
| 10 Sep 2013 |
USD |
27.87 |
27.9 |
27.87 |
27.9 |
27.9 |
+0.37 (+1.34%)
|
1,430 |
| 9 Sep 2013 |
USD |
27.44 |
27.5328 |
27.44 |
27.53 |
27.53 |
+0.542 (+2.01%)
|
21,959 |
| 6 Sep 2013 |
USD |
26.77 |
26.9877 |
26.77 |
26.9877 |
26.9877 |
+0.62 (+2.35%)
|
1,995 |
| 5 Sep 2013 |
USD |
26.3676 |
26.3676 |
26.3676 |
26.3676 |
26.3676 |
-0.092 (-0.35%)
|
1,013 |
| 4 Sep 2013 |
USD |
26.4176 |
26.46 |
26.36 |
26.46 |
26.46 |
+0.1 (+0.38%)
|
13,438 |
| 3 Sep 2013 |
USD |
26.36 |
26.36 |
26.36 |
26.36 |
26.36 |
-0.18 (-0.68%)
|
348 |
| 2 Sep 2013 |
USD |
26.54 |
26.54 |
26.54 |
26.54 |
26.54 |
+0.21 (+0.80%)
|
0 |
| 30 Aug 2013 |
USD |
26.33 |
26.33 |
26.33 |
26.33 |
26.33 |
-0.18 (-0.68%)
|
3,764 |
| 29 Aug 2013 |
USD |
26.51 |
26.51 |
26.51 |
26.51 |
26.51 |
+0.03 (+0.11%)
|
54 |
| 28 Aug 2013 |
USD |
26.43 |
26.49 |
26.43 |
26.48 |
26.48 |
-0.575 (-2.13%)
|
5,554 |
| 27 Aug 2013 |
USD |
27.22 |
27.22 |
27.03 |
27.055 |
27.055 |
-0.565 (-2.05%)
|
4,363 |
| 23 Aug 2013 |
USD |
27.62 |
27.62 |
27.62 |
27.62 |
27.62 |
+0.205 (+0.75%)
|
73 |
| 22 Aug 2013 |
USD |
27.415 |
27.415 |
27.415 |
27.415 |
27.415 |
+0.355 (+1.31%)
|
0 |
| 21 Aug 2013 |
USD |
27.06 |
27.06 |
27.06 |
27.06 |
27.06 |
-0.155 (-0.57%)
|
291 |
| 20 Aug 2013 |
USD |
26.98 |
27.23 |
26.98 |
27.215 |
27.215 |
-0.025 (-0.09%)
|
32,644 |
