ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2013 |
USD |
27.24 |
27.24 |
27.24 |
27.24 |
27.24 |
-0.1 (-0.37%)
|
3,012 |
| 16 Aug 2013 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
-0.47 (-1.69%)
|
553 |
| 15 Aug 2013 |
USD |
27.81 |
27.81 |
27.81 |
27.81 |
27.81 |
0.0 (0.0%)
|
2,711 |
| 14 Aug 2013 |
USD |
27.81 |
27.81 |
27.81 |
27.81 |
27.81 |
+0.285 (+1.04%)
|
0 |
| 13 Aug 2013 |
USD |
27.525 |
27.525 |
27.525 |
27.525 |
27.525 |
+0.235 (+0.86%)
|
0 |
| 12 Aug 2013 |
USD |
27.29 |
27.29 |
27.29 |
27.29 |
27.29 |
+0.06 (+0.22%)
|
20,678 |
| 9 Aug 2013 |
USD |
27.23 |
27.23 |
27.23 |
27.23 |
27.23 |
+0.22 (+0.81%)
|
0 |
| 8 Aug 2013 |
USD |
27.01 |
27.01 |
27.01 |
27.01 |
27.01 |
+0.22 (+0.82%)
|
6,924 |
| 7 Aug 2013 |
USD |
26.79 |
26.79 |
26.79 |
26.79 |
26.79 |
+0.04 (+0.15%)
|
5,842 |
| 6 Aug 2013 |
USD |
26.75 |
26.75 |
26.75 |
26.75 |
26.75 |
-0.5 (-1.83%)
|
5,130 |
| 5 Aug 2013 |
USD |
27.25 |
27.25 |
27.25 |
27.25 |
27.25 |
+0.15 (+0.55%)
|
344 |
| 2 Aug 2013 |
USD |
27.1 |
27.1 |
27.1 |
27.1 |
27.1 |
+0.125 (+0.46%)
|
1,690 |
| 1 Aug 2013 |
USD |
26.975 |
26.975 |
26.975 |
26.975 |
26.975 |
+0.265 (+0.99%)
|
0 |
| 31 Jul 2013 |
USD |
26.71 |
26.71 |
26.71 |
26.71 |
26.71 |
-0.11 (-0.41%)
|
0 |
| 30 Jul 2013 |
USD |
26.82 |
26.82 |
26.82 |
26.82 |
26.82 |
-0.28 (-1.03%)
|
0 |
| 29 Jul 2013 |
USD |
27.1 |
27.1 |
27.1 |
27.1 |
27.1 |
-0.025 (-0.09%)
|
4,844 |
| 26 Jul 2013 |
USD |
27.125 |
27.125 |
27.125 |
27.125 |
27.125 |
-0.135 (-0.50%)
|
0 |
| 25 Jul 2013 |
USD |
27.26 |
27.26 |
27.26 |
27.26 |
27.26 |
-0.25 (-0.91%)
|
2,205 |
| 24 Jul 2013 |
USD |
27.51 |
27.51 |
27.51 |
27.51 |
27.51 |
-0.185 (-0.67%)
|
0 |
| 23 Jul 2013 |
USD |
27.695 |
27.695 |
27.695 |
27.695 |
27.695 |
+0.025 (+0.09%)
|
0 |
| 22 Jul 2013 |
USD |
27.67 |
27.67 |
27.67 |
27.67 |
27.67 |
+0.075 (+0.27%)
|
0 |
| 19 Jul 2013 |
USD |
27.595 |
27.595 |
27.595 |
27.595 |
27.595 |
+0.155 (+0.56%)
|
0 |
| 18 Jul 2013 |
USD |
27.44 |
27.44 |
27.44 |
27.44 |
27.44 |
-0.28 (-1.01%)
|
0 |
| 17 Jul 2013 |
USD |
27.72 |
27.72 |
27.72 |
27.72 |
27.72 |
+0.23 (+0.84%)
|
35 |
| 16 Jul 2013 |
USD |
27.49 |
27.49 |
27.49 |
27.49 |
27.49 |
+0.265 (+0.97%)
|
3,977 |
| 15 Jul 2013 |
USD |
27.225 |
27.225 |
27.225 |
27.225 |
27.225 |
+0.235 (+0.87%)
|
0 |
| 12 Jul 2013 |
USD |
26.99 |
26.99 |
26.99 |
26.99 |
26.99 |
+0.34 (+1.28%)
|
0 |
| 11 Jul 2013 |
USD |
26.64 |
26.65 |
26.64 |
26.65 |
26.65 |
+0.895 (+3.48%)
|
11,950 |
| 10 Jul 2013 |
USD |
25.755 |
25.755 |
25.755 |
25.755 |
25.755 |
-0.055 (-0.21%)
|
0 |
| 9 Jul 2013 |
USD |
25.81 |
25.81 |
25.81 |
25.81 |
25.81 |
+0.03 (+0.12%)
|
1,800 |
