ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2013 |
USD |
25.78 |
25.78 |
25.78 |
25.78 |
25.78 |
+0.19 (+0.74%)
|
21,595 |
| 5 Jul 2013 |
USD |
25.59 |
25.59 |
25.59 |
25.59 |
25.59 |
-0.45 (-1.73%)
|
0 |
| 4 Jul 2013 |
USD |
26.04 |
26.04 |
26.04 |
26.04 |
26.04 |
+0.23 (+0.89%)
|
3,800 |
| 3 Jul 2013 |
USD |
25.62 |
25.81 |
25.62 |
25.81 |
25.81 |
-0.12 (-0.46%)
|
23,630 |
| 2 Jul 2013 |
USD |
25.93 |
25.93 |
25.93 |
25.93 |
25.93 |
+0.08 (+0.31%)
|
13,568 |
| 1 Jul 2013 |
USD |
25.83 |
25.85 |
25.83 |
25.85 |
25.85 |
+0.145 (+0.56%)
|
3,401 |
| 28 Jun 2013 |
USD |
25.705 |
25.705 |
25.705 |
25.705 |
25.705 |
+0.305 (+1.20%)
|
0 |
| 27 Jun 2013 |
USD |
25.4 |
25.4 |
25.4 |
25.4 |
25.4 |
-0.17 (-0.66%)
|
5,004 |
| 26 Jun 2013 |
USD |
25.57 |
25.57 |
25.57 |
25.57 |
25.57 |
+0.265 (+1.05%)
|
296 |
| 25 Jun 2013 |
USD |
25.61 |
25.61 |
25.25 |
25.305 |
25.305 |
+0.285 (+1.14%)
|
36,019 |
| 24 Jun 2013 |
USD |
25.14 |
25.22 |
25.02 |
25.02 |
25.02 |
-0.25 (-0.99%)
|
58,553 |
| 21 Jun 2013 |
USD |
25.27 |
25.27 |
25.27 |
25.27 |
25.27 |
-0.27 (-1.06%)
|
1,070 |
| 20 Jun 2013 |
USD |
25.86 |
25.86 |
25.54 |
25.54 |
25.54 |
-1.3 (-4.84%)
|
1,343 |
| 19 Jun 2013 |
USD |
26.96 |
26.96 |
26.84 |
26.84 |
26.84 |
-0.305 (-1.12%)
|
6,195 |
| 18 Jun 2013 |
USD |
27.145 |
27.145 |
27.145 |
27.145 |
27.145 |
-0.015 (-0.06%)
|
0 |
| 17 Jun 2013 |
USD |
27.16 |
27.16 |
27.16 |
27.16 |
27.16 |
+0.24 (+0.89%)
|
3,843 |
| 14 Jun 2013 |
USD |
26.92 |
26.92 |
26.92 |
26.92 |
26.92 |
+0.56 (+2.12%)
|
1,960 |
| 13 Jun 2013 |
USD |
26.36 |
26.36 |
25.97 |
26.36 |
26.36 |
-0.02 (-0.08%)
|
2,004 |
| 12 Jun 2013 |
USD |
26.49 |
26.49 |
26.38 |
26.38 |
26.38 |
-0.06 (-0.23%)
|
1,891 |
| 11 Jun 2013 |
USD |
26.44 |
26.44 |
26.44 |
26.44 |
26.44 |
-0.4 (-1.49%)
|
0 |
| 10 Jun 2013 |
USD |
27.06 |
27.06 |
26.84 |
26.84 |
26.84 |
-0.205 (-0.76%)
|
10,607 |
| 7 Jun 2013 |
USD |
27.045 |
27.045 |
27.045 |
27.045 |
27.045 |
+0.715 (+2.72%)
|
0 |
| 6 Jun 2013 |
USD |
26.33 |
26.33 |
26.33 |
26.33 |
26.33 |
-0.13 (-0.49%)
|
0 |
| 5 Jun 2013 |
USD |
26.46 |
26.46 |
26.46 |
26.46 |
26.46 |
-0.505 (-1.87%)
|
0 |
| 4 Jun 2013 |
USD |
27 |
27 |
26.94 |
26.965 |
26.965 |
+0.115 (+0.43%)
|
2,133 |
| 3 Jun 2013 |
USD |
26.85 |
26.85 |
26.85 |
26.85 |
26.85 |
-0.145 (-0.54%)
|
4,879 |
| 31 May 2013 |
USD |
26.995 |
26.995 |
26.995 |
26.995 |
26.995 |
-0.265 (-0.97%)
|
0 |
| 30 May 2013 |
USD |
27.26 |
27.26 |
27.22 |
27.26 |
27.26 |
-0.05 (-0.18%)
|
6,422 |
| 29 May 2013 |
USD |
27.26 |
27.34 |
27.26 |
27.31 |
27.31 |
-0.76 (-2.71%)
|
19,108 |
| 28 May 2013 |
USD |
28.09 |
28.4 |
28.01 |
28.07 |
28.07 |
+0.16 (+0.57%)
|
15,627 |
