ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2013 |
USD |
27.13 |
27.26 |
27.08 |
27.1 |
27.1 |
-0.03 (-0.11%)
|
4,709 |
| 3 Apr 2013 |
USD |
27.13 |
27.13 |
27.13 |
27.13 |
27.13 |
-0.44 (-1.60%)
|
650 |
| 2 Apr 2013 |
USD |
27.56 |
27.57 |
27.44 |
27.57 |
27.57 |
-0.02 (-0.07%)
|
4,789 |
| 28 Mar 2013 |
USD |
27.59 |
27.59 |
27.59 |
27.59 |
27.59 |
+0.24 (+0.88%)
|
792 |
| 26 Mar 2013 |
USD |
27.47 |
27.4777 |
27.35 |
27.35 |
27.35 |
-0.162 (-0.59%)
|
9,285 |
| 25 Mar 2013 |
USD |
27.68 |
28.0778 |
27.5122 |
27.5122 |
27.5122 |
-0.228 (-0.82%)
|
7,798 |
| 22 Mar 2013 |
USD |
27.8428 |
27.8428 |
27.74 |
27.74 |
27.74 |
-0.26 (-0.93%)
|
6,655 |
| 21 Mar 2013 |
USD |
28.0628 |
28.0628 |
28 |
28 |
28 |
-0.06 (-0.21%)
|
6,196 |
| 20 Mar 2013 |
USD |
28.06 |
28.06 |
28.06 |
28.06 |
28.06 |
-0.11 (-0.39%)
|
3,714 |
| 19 Mar 2013 |
USD |
28.17 |
28.17 |
28.17 |
28.17 |
28.17 |
-0.05 (-0.18%)
|
8,904 |
| 18 Mar 2013 |
USD |
28.37 |
28.38 |
28.09 |
28.22 |
28.22 |
-0.81 (-2.79%)
|
14,898 |
| 15 Mar 2013 |
USD |
29.03 |
29.03 |
29.03 |
29.03 |
29.03 |
+0.22 (+0.76%)
|
2,407 |
| 13 Mar 2013 |
USD |
28.81 |
28.81 |
28.81 |
28.81 |
28.81 |
-0.21 (-0.72%)
|
2,281 |
| 12 Mar 2013 |
USD |
29.02 |
29.05 |
29.02 |
29.02 |
29.02 |
-0.15 (-0.51%)
|
1,839 |
| 11 Mar 2013 |
USD |
29.17 |
29.17 |
29.17 |
29.17 |
29.17 |
-0.34 (-1.15%)
|
745 |
| 8 Mar 2013 |
USD |
29.51 |
29.51 |
29.36 |
29.51 |
29.51 |
+1.02 (+3.58%)
|
4,485 |
| 4 Mar 2013 |
USD |
28.49 |
28.49 |
28.49 |
28.49 |
28.49 |
-0.56 (-1.93%)
|
704 |
| 28 Feb 2013 |
USD |
29.05 |
29.05 |
29.05 |
29.05 |
29.05 |
-0.308 (-1.05%)
|
1,210 |
| 25 Feb 2013 |
USD |
29.41 |
29.41 |
29.3579 |
29.3579 |
29.3579 |
+0.168 (+0.58%)
|
6,428 |
| 22 Feb 2013 |
USD |
29.18 |
29.19 |
29.18 |
29.19 |
29.19 |
+0.003 (+0.01%)
|
35,375 |
| 21 Feb 2013 |
USD |
29.1871 |
29.1871 |
29.1871 |
29.1871 |
29.1871 |
-0.503 (-1.69%)
|
27,607 |
| 20 Feb 2013 |
USD |
29.85 |
29.85 |
29.67 |
29.69 |
29.69 |
-0.33 (-1.10%)
|
55,000 |
| 19 Feb 2013 |
USD |
29.95 |
30.02 |
29.95 |
30.02 |
30.02 |
+0.19 (+0.64%)
|
11,913 |
| 18 Feb 2013 |
USD |
29.81 |
29.83 |
29.81 |
29.83 |
29.83 |
+0.08 (+0.27%)
|
1,772 |
| 15 Feb 2013 |
USD |
29.76 |
29.86 |
29.75 |
29.75 |
29.75 |
-0.27 (-0.90%)
|
1,764 |
| 14 Feb 2013 |
USD |
29.92 |
30.02 |
29.92 |
30.02 |
30.02 |
-0.19 (-0.63%)
|
543 |
| 13 Feb 2013 |
USD |
30.21 |
30.21 |
30.21 |
30.21 |
30.21 |
+0.1 (+0.33%)
|
105 |
| 12 Feb 2013 |
USD |
30.11 |
30.11 |
30.11 |
30.11 |
30.11 |
-0.04 (-0.13%)
|
100 |
| 11 Feb 2013 |
USD |
30.15 |
30.15 |
30.15 |
30.15 |
30.15 |
-0.06 (-0.20%)
|
1,600 |
| 8 Feb 2013 |
USD |
30.21 |
30.21 |
30.21 |
30.21 |
30.21 |
-0.08 (-0.26%)
|
7,064 |
