ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2013 |
USD |
30.29 |
30.29 |
30.29 |
30.29 |
30.29 |
+0.06 (+0.20%)
|
7,600 |
| 6 Feb 2013 |
USD |
30.56 |
30.56 |
30.23 |
30.23 |
30.23 |
-0.26 (-0.85%)
|
8,427 |
| 5 Feb 2013 |
USD |
30.38 |
30.49 |
30.38 |
30.49 |
30.49 |
+0.09 (+0.30%)
|
7,751 |
| 4 Feb 2013 |
USD |
30.44 |
30.44 |
30.4 |
30.4 |
30.4 |
-0.39 (-1.27%)
|
22,201 |
| 1 Feb 2013 |
USD |
30.66 |
30.89 |
30.66 |
30.79 |
30.79 |
+0.24 (+0.79%)
|
18,296 |
| 31 Jan 2013 |
USD |
30.51 |
30.55 |
30.51 |
30.55 |
30.55 |
-0.12 (-0.39%)
|
1,791 |
| 30 Jan 2013 |
USD |
30.67 |
30.67 |
30.67 |
30.67 |
30.67 |
0.0 (0.0%)
|
250 |
| 29 Jan 2013 |
USD |
30.76 |
30.76 |
30.5394 |
30.67 |
30.67 |
-0.18 (-0.58%)
|
13,122 |
| 25 Jan 2013 |
USD |
30.83 |
30.85 |
30.83 |
30.85 |
30.85 |
+0.23 (+0.75%)
|
262 |
| 24 Jan 2013 |
USD |
30.65 |
30.65 |
30.62 |
30.62 |
30.62 |
+0.26 (+0.86%)
|
16,522 |
| 23 Jan 2013 |
USD |
30.49 |
30.49 |
30.36 |
30.36 |
30.36 |
+0.05 (+0.16%)
|
2,267 |
| 22 Jan 2013 |
USD |
30.22 |
30.31 |
30.22 |
30.31 |
30.31 |
-0.17 (-0.56%)
|
3,021 |
| 21 Jan 2013 |
USD |
30.48 |
30.48 |
30.48 |
30.48 |
30.48 |
-0.07 (-0.23%)
|
765 |
| 18 Jan 2013 |
USD |
30.52 |
30.55 |
30.52 |
30.55 |
30.55 |
+0.07 (+0.23%)
|
9,563 |
| 17 Jan 2013 |
USD |
30.48 |
30.48 |
30.48 |
30.48 |
30.48 |
+0.32 (+1.06%)
|
1,093 |
| 16 Jan 2013 |
USD |
30.13 |
30.16 |
29.87 |
30.16 |
30.16 |
+0.1 (+0.33%)
|
2,071 |
| 15 Jan 2013 |
USD |
30.1 |
30.1 |
30.03 |
30.06 |
30.06 |
-0.22 (-0.73%)
|
4,109 |
| 14 Jan 2013 |
USD |
30.28 |
30.4594 |
30.28 |
30.28 |
30.28 |
+0.16 (+0.53%)
|
5,720 |
| 10 Jan 2013 |
USD |
30.03 |
30.12 |
30.03 |
30.12 |
30.12 |
+0.16 (+0.53%)
|
15,876 |
| 9 Jan 2013 |
USD |
29.87 |
29.96 |
29.87 |
29.96 |
29.96 |
+0.25 (+0.84%)
|
14,972 |
| 8 Jan 2013 |
USD |
29.92 |
29.92 |
29.67 |
29.71 |
29.71 |
-0.25 (-0.83%)
|
7,104 |
| 7 Jan 2013 |
USD |
30.02 |
30.02 |
29.96 |
29.96 |
29.96 |
-0.16 (-0.53%)
|
25,367 |
| 4 Jan 2013 |
USD |
30.09 |
30.27 |
30.09 |
30.12 |
30.12 |
+0.44 (+1.48%)
|
83,471 |
| 28 Dec 2012 |
USD |
29.59 |
29.68 |
29.59 |
29.68 |
29.68 |
+0.07 (+0.24%)
|
1,883 |
| 27 Dec 2012 |
USD |
29.61 |
29.61 |
29.61 |
29.61 |
29.61 |
+0.37 (+1.27%)
|
3,500 |
| 21 Dec 2012 |
USD |
29.24 |
29.24 |
29.24 |
29.24 |
29.24 |
-0.39 (-1.32%)
|
10,000 |
| 20 Dec 2012 |
USD |
29.66 |
29.66 |
29.63 |
29.63 |
29.63 |
+0.19 (+0.65%)
|
2,600 |
| 19 Dec 2012 |
USD |
29.44 |
29.52 |
29.44 |
29.44 |
29.44 |
+0.1 (+0.34%)
|
21,640 |
| 18 Dec 2012 |
USD |
29.2 |
29.34 |
29.12 |
29.34 |
29.34 |
+0.32 (+1.10%)
|
2,618 |
| 17 Dec 2012 |
USD |
29.02 |
29.02 |
29 |
29.02 |
29.02 |
+0.11 (+0.38%)
|
2,800 |
