ISHARES MSCI EAST EUROPE CPD Recent Share Price (LSE:IDEE)

LSE:IDEE - ISHARES MSCI EAST EUROPE CPD ISHARES MSCI EAST EUROPE CPD
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2012	USD	29	29	28.91	28.91	28.91	-0.11 (-0.38%)	19,615
13 Dec 2012	USD	28.79	29.02	28.79	29.02	29.02	+0.3 (+1.04%)	5,436
11 Dec 2012	USD	28.72	28.72	28.72	28.72	28.72	+0.8 (+2.87%)	2,060
7 Dec 2012	USD	28.03	28.03	27.92	27.92	27.92	-0.33 (-1.17%)	1,941
5 Dec 2012	USD	28.28	28.28	28.23	28.25	28.25	+0.34 (+1.22%)	15,884
4 Dec 2012	USD	27.93	27.93	27.91	27.91	27.91	+0.08 (+0.29%)	5,742
3 Dec 2012	USD	27.83	27.83	27.83	27.83	27.83	+0.34 (+1.24%)	2,064
29 Nov 2012	USD	27.39	27.49	27.38	27.49	27.49	+0.42 (+1.55%)	43,012
28 Nov 2012	USD	27.1	27.15	27.07	27.07	27.07	-0.255 (-0.93%)	19,481
27 Nov 2012	USD	27.3	27.33	27.29	27.325	27.325	-0.225 (-0.82%)	10,984
26 Nov 2012	USD	27.55	27.55	27.55	27.55	27.55	-0.03 (-0.11%)	6,015
23 Nov 2012	USD	27.15	27.58	27.15	27.58	27.58	+0.25 (+0.91%)	2,901
22 Nov 2012	USD	27.34	27.34	27.17	27.33	27.33	+0.17 (+0.63%)	30,565
21 Nov 2012	USD	27.16	27.16	27.16	27.16	27.16	-0.04 (-0.15%)	2,700
19 Nov 2012	USD	27.2	27.2	27.2	27.2	27.2	+0.4 (+1.49%)	480
15 Nov 2012	USD	26.66	26.8	26.66	26.8	26.8	+0.28 (+1.06%)	678
14 Nov 2012	USD	26.52	26.52	26.52	26.52	26.52	+0.1 (+0.38%)	8,945
13 Nov 2012	USD	26.42	26.42	26.42	26.42	26.42	-0.35 (-1.31%)	8,308
12 Nov 2012	USD	26.75	26.9	26.75	26.77	26.77	-0.08 (-0.30%)	10,314
9 Nov 2012	USD	26.88	26.93	26.85	26.85	26.85	-0.51 (-1.86%)	2,476
7 Nov 2012	USD	28.14	28.14	27.36	27.36	27.36	-0.2 (-0.73%)	5,463
5 Nov 2012	USD	27.56	27.59	27.56	27.56	27.56	+0.09 (+0.33%)	2,577
2 Nov 2012	USD	27.5	27.5	27.47	27.47	27.47	-0.32 (-1.15%)	1,807
1 Nov 2012	USD	27.79	27.79	27.79	27.79	27.79	-0.25 (-0.89%)	2,017
24 Oct 2012	USD	28.04	28.04	28.04	28.04	28.04	-0.711 (-2.47%)	142
22 Oct 2012	USD	28.8	28.8	28.7511	28.7511	28.7511	-0.189 (-0.65%)	4,892
19 Oct 2012	USD	29.08	29.08	28.94	28.94	28.94	-0.22 (-0.75%)	94
18 Oct 2012	USD	29.27	29.27	29.16	29.16	29.16	+0.02 (+0.07%)	10,534
17 Oct 2012	USD	29.14	29.14	29.14	29.14	29.14	+0.68 (+2.39%)	1,500
15 Oct 2012	USD	28.46	28.46	28.46	28.46	28.46	+0.01 (+0.04%)	7,594

Unicorn Response |