ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2021 |
USD |
25.8375 |
25.8375 |
25.8375 |
25.8375 |
25.8375 |
+0.028 (+0.11%)
|
0 |
| 7 May 2021 |
USD |
25.81 |
25.81 |
25.81 |
25.81 |
25.81 |
+0.517 (+2.05%)
|
0 |
| 6 May 2021 |
USD |
25.2925 |
25.2925 |
25.2925 |
25.2925 |
25.2925 |
+0.26 (+1.04%)
|
0 |
| 5 May 2021 |
USD |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
+0.407 (+1.65%)
|
0 |
| 4 May 2021 |
USD |
24.625 |
24.63 |
24.625 |
24.625 |
24.625 |
-0.16 (-0.65%)
|
8,000 |
| 30 Apr 2021 |
USD |
24.785 |
24.785 |
24.785 |
24.785 |
24.785 |
-0.045 (-0.18%)
|
1,000 |
| 29 Apr 2021 |
USD |
24.83 |
24.83 |
24.83 |
24.83 |
24.83 |
+0.045 (+0.18%)
|
0 |
| 28 Apr 2021 |
USD |
24.88 |
24.88 |
24.765 |
24.785 |
24.785 |
-0.075 (-0.30%)
|
115 |
| 27 Apr 2021 |
USD |
24.86 |
24.86 |
24.86 |
24.86 |
24.86 |
-0.028 (-0.11%)
|
500 |
| 26 Apr 2021 |
USD |
24.8875 |
24.8875 |
24.8875 |
24.8875 |
24.8875 |
+0.158 (+0.64%)
|
0 |
| 23 Apr 2021 |
USD |
24.73 |
24.73 |
24.68 |
24.73 |
24.73 |
+0.1 (+0.41%)
|
33,458 |
| 22 Apr 2021 |
USD |
24.63 |
24.63 |
24.63 |
24.63 |
24.63 |
+0.425 (+1.76%)
|
3 |
| 21 Apr 2021 |
USD |
24.205 |
24.205 |
24.205 |
24.205 |
24.205 |
+0.18 (+0.75%)
|
0 |
| 20 Apr 2021 |
USD |
24.025 |
24.025 |
24.025 |
24.025 |
24.025 |
-0.48 (-1.96%)
|
0 |
| 19 Apr 2021 |
USD |
24.505 |
24.505 |
24.505 |
24.505 |
24.505 |
-0.038 (-0.15%)
|
1,000 |
| 16 Apr 2021 |
USD |
24.5428 |
24.5428 |
24.5428 |
24.5428 |
24.5428 |
+0.533 (+2.22%)
|
4,750 |
| 15 Apr 2021 |
USD |
23.95 |
24.01 |
23.95 |
24.01 |
24.01 |
-0.357 (-1.46%)
|
381 |
| 14 Apr 2021 |
USD |
24.3667 |
24.3667 |
24.3667 |
24.3667 |
24.3667 |
+0.667 (+2.81%)
|
100 |
| 13 Apr 2021 |
USD |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
-0.018 (-0.07%)
|
50 |
| 12 Apr 2021 |
USD |
23.7175 |
23.7175 |
23.7175 |
23.7175 |
23.7175 |
+0.212 (+0.90%)
|
0 |
| 9 Apr 2021 |
USD |
23.505 |
23.505 |
23.505 |
23.505 |
23.505 |
-0.28 (-1.18%)
|
10 |
| 8 Apr 2021 |
USD |
23.785 |
23.785 |
23.785 |
23.785 |
23.785 |
+0.03 (+0.13%)
|
4 |
| 7 Apr 2021 |
USD |
23.755 |
23.755 |
23.755 |
23.755 |
23.755 |
+0.065 (+0.27%)
|
0 |
| 6 Apr 2021 |
USD |
23.69 |
23.69 |
23.69 |
23.69 |
23.69 |
-0.163 (-0.68%)
|
0 |
| 1 Apr 2021 |
USD |
23.8525 |
23.8525 |
23.8525 |
23.8525 |
23.8525 |
-0.13 (-0.54%)
|
0 |
| 31 Mar 2021 |
USD |
23.9825 |
23.9825 |
23.9825 |
23.9825 |
23.9825 |
+0.235 (+0.99%)
|
0 |
| 30 Mar 2021 |
USD |
23.7475 |
23.7475 |
23.7475 |
23.7475 |
23.7475 |
-0.102 (-0.43%)
|
0 |
| 29 Mar 2021 |
USD |
23.85 |
23.85 |
23.85 |
23.85 |
23.85 |
+0.205 (+0.87%)
|
50 |
| 26 Mar 2021 |
USD |
23.645 |
23.645 |
23.645 |
23.645 |
23.645 |
+0.398 (+1.71%)
|
0 |
| 25 Mar 2021 |
USD |
23.2475 |
23.2475 |
23.2475 |
23.2475 |
23.2475 |
-0.307 (-1.31%)
|
0 |
