ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2012 |
USD |
27.91 |
27.91 |
27.91 |
27.91 |
27.91 |
+0.06 (+0.22%)
|
8,048 |
| 10 Aug 2012 |
USD |
27.82 |
28.02 |
27.82 |
27.85 |
27.85 |
-0.17 (-0.61%)
|
48,900 |
| 9 Aug 2012 |
USD |
28.1 |
28.1 |
28.02 |
28.02 |
28.02 |
-0.09 (-0.32%)
|
642 |
| 8 Aug 2012 |
USD |
28.11 |
28.11 |
28.11 |
28.11 |
28.11 |
+0.79 (+2.89%)
|
474 |
| 3 Aug 2012 |
USD |
27.32 |
27.32 |
27.32 |
27.32 |
27.32 |
+0.81 (+3.06%)
|
6,871 |
| 2 Aug 2012 |
USD |
26.77 |
26.77 |
26.51 |
26.51 |
26.51 |
-0.3 (-1.12%)
|
15,067 |
| 1 Aug 2012 |
USD |
26.81 |
26.81 |
26.81 |
26.81 |
26.81 |
+0.06 (+0.22%)
|
319 |
| 31 Jul 2012 |
USD |
26.75 |
26.75 |
26.75 |
26.75 |
26.75 |
+1.1 (+4.29%)
|
21,045 |
| 26 Jul 2012 |
USD |
25.65 |
25.65 |
25.65 |
25.65 |
25.65 |
+0.22 (+0.87%)
|
2,500 |
| 24 Jul 2012 |
USD |
25.53 |
25.53 |
25.43 |
25.43 |
25.43 |
-0.26 (-1.01%)
|
27,258 |
| 23 Jul 2012 |
USD |
26.08 |
26.11 |
25.69 |
25.69 |
25.69 |
-1.39 (-5.13%)
|
10,921 |
| 19 Jul 2012 |
USD |
27.08 |
27.1 |
27.08 |
27.08 |
27.08 |
+0.45 (+1.69%)
|
15,856 |
| 18 Jul 2012 |
USD |
26.57 |
26.692 |
26.57 |
26.63 |
26.63 |
-0.03 (-0.11%)
|
328 |
| 17 Jul 2012 |
USD |
26.85 |
26.85 |
26.66 |
26.66 |
26.66 |
+0.25 (+0.95%)
|
12,900 |
| 16 Jul 2012 |
USD |
26.39 |
26.41 |
26.39 |
26.41 |
26.41 |
+0.37 (+1.42%)
|
11,500 |
| 13 Jul 2012 |
USD |
26.04 |
26.04 |
26.04 |
26.04 |
26.04 |
+0.25 (+0.97%)
|
1,359 |
| 12 Jul 2012 |
USD |
25.79 |
25.79 |
25.79 |
25.79 |
25.79 |
-0.39 (-1.49%)
|
1,023 |
| 11 Jul 2012 |
USD |
26.07 |
26.18 |
26.07 |
26.18 |
26.18 |
+0.03 (+0.11%)
|
2,236 |
| 10 Jul 2012 |
USD |
26.14 |
26.15 |
26.14 |
26.15 |
26.15 |
+0.1 (+0.38%)
|
1,983 |
| 9 Jul 2012 |
USD |
26.09 |
26.09 |
26.05 |
26.05 |
26.05 |
-0.83 (-3.09%)
|
4,565 |
| 5 Jul 2012 |
USD |
26.98 |
26.98 |
26.88 |
26.88 |
26.88 |
-0.11 (-0.41%)
|
9,664 |
| 4 Jul 2012 |
USD |
26.99 |
26.99 |
26.99 |
26.99 |
26.99 |
+1.84 (+7.32%)
|
1,437 |
| 28 Jun 2012 |
USD |
25.21 |
25.21 |
25.15 |
25.15 |
25.15 |
+0.33 (+1.33%)
|
5,046 |
| 25 Jun 2012 |
USD |
25.01 |
25.01 |
24.82 |
24.82 |
24.82 |
-0.61 (-2.40%)
|
7,500 |
| 21 Jun 2012 |
USD |
25.79 |
26.11 |
25.43 |
25.43 |
25.43 |
-0.81 (-3.09%)
|
3,977 |
| 20 Jun 2012 |
USD |
26.38 |
26.38 |
26.24 |
26.24 |
26.24 |
-0.19 (-0.72%)
|
4,796 |
| 19 Jun 2012 |
USD |
26.18 |
26.56 |
26.18 |
26.43 |
26.43 |
+0.33 (+1.26%)
|
33,826 |
| 18 Jun 2012 |
USD |
26.1 |
26.1 |
26.1 |
26.1 |
26.1 |
+0.79 (+3.12%)
|
15,752 |
| 14 Jun 2012 |
USD |
25.28 |
25.33 |
25.28 |
25.31 |
25.31 |
-0.06 (-0.24%)
|
40,211 |
| 13 Jun 2012 |
USD |
25.34 |
25.37 |
25.34 |
25.37 |
25.37 |
+0.07 (+0.28%)
|
319 |
