ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2011 |
USD |
36.54 |
36.67 |
36.54 |
36.67 |
36.67 |
+0.91 (+2.54%)
|
5,346 |
| 12 Jul 2011 |
USD |
35.74 |
35.76 |
35.74 |
35.76 |
35.76 |
-1.32 (-3.56%)
|
1,535 |
| 8 Jul 2011 |
USD |
37.56 |
37.57 |
37.08 |
37.08 |
37.08 |
-0.44 (-1.17%)
|
3,243 |
| 7 Jul 2011 |
USD |
37.63 |
37.63 |
37.52 |
37.52 |
37.52 |
+0.69 (+1.87%)
|
5,697 |
| 6 Jul 2011 |
USD |
36.83 |
36.83 |
36.83 |
36.83 |
36.83 |
-0.38 (-1.02%)
|
100 |
| 5 Jul 2011 |
USD |
37.21 |
37.21 |
37.21 |
37.21 |
37.21 |
+0.02 (+0.05%)
|
2,900 |
| 1 Jul 2011 |
USD |
36.71 |
37.19 |
36.71 |
37.19 |
37.19 |
+1.53 (+4.29%)
|
28,168 |
| 28 Jun 2011 |
USD |
35.66 |
35.66 |
35.66 |
35.66 |
35.66 |
+0.31 (+0.88%)
|
100 |
| 27 Jun 2011 |
USD |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
+0.442 (+1.27%)
|
211 |
| 23 Jun 2011 |
USD |
35.28 |
35.28 |
34.908 |
34.9081 |
34.9081 |
-1.152 (-3.19%)
|
311 |
| 22 Jun 2011 |
USD |
36.06 |
36.06 |
36.06 |
36.06 |
36.06 |
-0.11 (-0.30%)
|
1,672 |
| 21 Jun 2011 |
USD |
36.17 |
36.17 |
36.17 |
36.17 |
36.17 |
-0.01 (-0.03%)
|
4,000 |
| 17 Jun 2011 |
USD |
36.18 |
36.18 |
36.18 |
36.18 |
36.18 |
-0.05 (-0.14%)
|
4,172 |
| 16 Jun 2011 |
USD |
36.23 |
36.23 |
36.23 |
36.23 |
36.23 |
-0.82 (-2.21%)
|
813 |
| 14 Jun 2011 |
USD |
37.05 |
37.05 |
37.05 |
37.05 |
37.05 |
-0.3 (-0.80%)
|
301 |
| 9 Jun 2011 |
USD |
37.35 |
37.35 |
37.35 |
37.35 |
37.35 |
+0.07 (+0.19%)
|
2,800 |
| 8 Jun 2011 |
USD |
37.28 |
37.28 |
37.28 |
37.28 |
37.28 |
-0.29 (-0.77%)
|
2,500 |
| 7 Jun 2011 |
USD |
37.05 |
37.57 |
37.05 |
37.57 |
37.57 |
+0.89 (+2.43%)
|
50,500 |
| 3 Jun 2011 |
USD |
36.68 |
36.68 |
36.32 |
36.68 |
36.68 |
-0.05 (-0.14%)
|
60,050 |
| 2 Jun 2011 |
USD |
36.73 |
36.73 |
36.73 |
36.73 |
36.73 |
-0.31 (-0.84%)
|
30,000 |
| 1 Jun 2011 |
USD |
37.19 |
37.19 |
36.89 |
37.04 |
37.04 |
+1.7 (+4.81%)
|
80,008 |
| 26 May 2011 |
USD |
35.95 |
35.95 |
35.34 |
35.34 |
35.34 |
+0.1 (+0.28%)
|
35,200 |
| 25 May 2011 |
USD |
35.38 |
35.46 |
35.24 |
35.24 |
35.24 |
+0.02 (+0.06%)
|
60,000 |
| 24 May 2011 |
USD |
35.18 |
35.22 |
35.13 |
35.22 |
35.22 |
-0.78 (-2.17%)
|
106,727 |
| 18 May 2011 |
USD |
36 |
36 |
35.948 |
36 |
36 |
-0.28 (-0.77%)
|
5,614 |
| 16 May 2011 |
USD |
36.28 |
36.28 |
35.937 |
36.28 |
36.28 |
+0.11 (+0.30%)
|
550 |
| 13 May 2011 |
USD |
36.33 |
36.33 |
36.17 |
36.17 |
36.17 |
-0.06 (-0.17%)
|
300 |
| 12 May 2011 |
USD |
36.23 |
36.23 |
36.23 |
36.23 |
36.23 |
-1.56 (-4.13%)
|
20,002 |
| 5 May 2011 |
USD |
37.82 |
37.82 |
37.79 |
37.79 |
37.79 |
-0.95 (-2.45%)
|
200 |
| 3 May 2011 |
USD |
38.7 |
38.74 |
38.7 |
38.74 |
38.74 |
-0.77 (-1.95%)
|
200 |
