ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2011 |
USD |
39.51 |
39.51 |
39.51 |
39.51 |
39.51 |
+0.58 (+1.49%)
|
15,500 |
| 27 Apr 2011 |
USD |
38.93 |
38.94 |
38.93 |
38.93 |
38.93 |
-0.3 (-0.76%)
|
12,100 |
| 26 Apr 2011 |
USD |
39.09 |
39.411 |
39.09 |
39.23 |
39.23 |
+0.21 (+0.54%)
|
21,625 |
| 20 Apr 2011 |
USD |
39.03 |
39.03 |
38.99 |
39.02 |
39.02 |
+1.09 (+2.87%)
|
252 |
| 19 Apr 2011 |
USD |
37.96 |
37.96 |
37.93 |
37.93 |
37.93 |
-0.84 (-2.17%)
|
4,560 |
| 15 Apr 2011 |
USD |
38.77 |
38.77 |
38.77 |
38.77 |
38.77 |
-0.01 (-0.03%)
|
160 |
| 12 Apr 2011 |
USD |
38.78 |
38.8 |
38.78 |
38.78 |
38.78 |
-0.8 (-2.02%)
|
2,388 |
| 5 Apr 2011 |
USD |
39.55 |
39.58 |
38.978 |
39.58 |
39.58 |
-0.01 (-0.03%)
|
134,145 |
| 4 Apr 2011 |
USD |
39.59 |
39.59 |
39.59 |
39.59 |
39.59 |
+1.3 (+3.40%)
|
1,900 |
| 31 Mar 2011 |
USD |
38.45 |
38.5 |
38.29 |
38.29 |
38.29 |
+0.2 (+0.53%)
|
2,406 |
| 29 Mar 2011 |
USD |
37.87 |
38.09 |
37.86 |
38.09 |
38.09 |
+1.24 (+3.36%)
|
29,139 |
| 10 Mar 2011 |
USD |
36.85 |
36.85 |
36.85 |
36.85 |
36.85 |
-0.27 (-0.73%)
|
2,500 |
| 3 Mar 2011 |
USD |
37.12 |
37.12 |
37.12 |
37.12 |
37.12 |
+0.64 (+1.75%)
|
248 |
| 2 Mar 2011 |
USD |
36.29 |
36.48 |
36.29 |
36.48 |
36.48 |
-0.35 (-0.95%)
|
20,175 |
| 1 Mar 2011 |
USD |
36.83 |
36.83 |
36.83 |
36.83 |
36.83 |
+1.955 (+5.61%)
|
1,569 |
| 17 Feb 2011 |
USD |
34.8751 |
34.8751 |
34.8751 |
34.8751 |
34.8751 |
-0.035 (-0.10%)
|
0 |
| 11 Feb 2011 |
USD |
34.95 |
34.95 |
34.91 |
34.91 |
34.91 |
-0.32 (-0.91%)
|
2,000 |
| 10 Feb 2011 |
USD |
35.23 |
35.23 |
35.23 |
35.23 |
35.23 |
-0.8 (-2.22%)
|
540 |
| 8 Feb 2011 |
USD |
36.03 |
36.03 |
36.03 |
36.03 |
36.03 |
-0.4 (-1.10%)
|
4,000 |
| 4 Feb 2011 |
USD |
36.43 |
36.43 |
36.43 |
36.43 |
36.43 |
+1.46 (+4.18%)
|
300 |
| 31 Jan 2011 |
USD |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
-0.32 (-0.91%)
|
2,000 |
| 28 Jan 2011 |
USD |
35.94 |
35.94 |
35.29 |
35.29 |
35.29 |
-0.76 (-2.11%)
|
396,183 |
| 27 Jan 2011 |
USD |
36.18 |
36.18 |
36.05 |
36.05 |
36.05 |
+0.42 (+1.18%)
|
20,741 |
| 20 Jan 2011 |
USD |
35.63 |
35.63 |
35.63 |
35.63 |
35.63 |
-0.9 (-2.46%)
|
5,000 |
| 18 Jan 2011 |
USD |
36.53 |
36.53 |
36.53 |
36.53 |
36.53 |
+2.54 (+7.47%)
|
610 |
| 11 Jan 2011 |
USD |
33.99 |
33.99 |
33.99 |
33.99 |
33.99 |
-0.03 (-0.09%)
|
1,000 |
| 10 Jan 2011 |
USD |
34.02 |
34.02 |
34.02 |
34.02 |
34.02 |
-0.49 (-1.42%)
|
1,000 |
| 7 Jan 2011 |
USD |
34.76 |
34.76 |
34.51 |
34.51 |
34.51 |
-0.58 (-1.65%)
|
2,320 |
| 5 Jan 2011 |
USD |
34.82 |
35.09 |
34.81 |
35.09 |
35.09 |
+0.02 (+0.06%)
|
13,000 |
| 4 Jan 2011 |
USD |
35.13 |
35.13 |
35.07 |
35.07 |
35.07 |
+1.65 (+4.94%)
|
8,925 |
