ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2010 |
USD |
33.42 |
33.42 |
33.42 |
33.42 |
33.42 |
+0.21 (+0.63%)
|
761 |
| 17 Dec 2010 |
USD |
33.21 |
33.21 |
33.21 |
33.21 |
33.21 |
+0.07 (+0.21%)
|
1,000 |
| 8 Dec 2010 |
USD |
33.4574 |
33.4574 |
33.14 |
33.14 |
33.14 |
-0.47 (-1.40%)
|
2,924 |
| 7 Dec 2010 |
USD |
33.86 |
33.86 |
33.61 |
33.61 |
33.61 |
+0.7 (+2.13%)
|
33,903 |
| 6 Dec 2010 |
USD |
32.9 |
32.91 |
32.84 |
32.91 |
32.91 |
+0.42 (+1.29%)
|
20,000 |
| 2 Dec 2010 |
USD |
31.96 |
32.49 |
31.96 |
32.49 |
32.49 |
+0.97 (+3.08%)
|
491 |
| 1 Dec 2010 |
USD |
31.4 |
31.52 |
31.4 |
31.52 |
31.52 |
-0.12 (-0.38%)
|
62,592 |
| 24 Nov 2010 |
USD |
31.02 |
31.64 |
31.02 |
31.64 |
31.64 |
+0.4 (+1.28%)
|
53,490 |
| 23 Nov 2010 |
USD |
31.24 |
31.24 |
31.24 |
31.24 |
31.24 |
-0.95 (-2.95%)
|
20,002 |
| 18 Nov 2010 |
USD |
32.19 |
32.19 |
32.19 |
32.19 |
32.19 |
+0.77 (+2.45%)
|
410 |
| 17 Nov 2010 |
USD |
31.42 |
31.42 |
31.42 |
31.42 |
31.42 |
-0.35 (-1.10%)
|
5,003 |
| 16 Nov 2010 |
USD |
31.77 |
31.77 |
31.77 |
31.77 |
31.77 |
-0.88 (-2.70%)
|
6,373 |
| 12 Nov 2010 |
USD |
32.67 |
32.67 |
32.65 |
32.65 |
32.65 |
-0.61 (-1.83%)
|
46,710 |
| 11 Nov 2010 |
USD |
33.26 |
33.26 |
33.26 |
33.26 |
33.26 |
-0.53 (-1.57%)
|
1,242 |
| 8 Nov 2010 |
USD |
33.79 |
33.79 |
33.79 |
33.79 |
33.79 |
-0.13 (-0.38%)
|
210 |
| 5 Nov 2010 |
USD |
33.91 |
34.04 |
33.91 |
33.92 |
33.92 |
+1.39 (+4.27%)
|
15,006 |
| 2 Nov 2010 |
USD |
32.53 |
32.53 |
32.53 |
32.53 |
32.53 |
+0.09 (+0.28%)
|
4,000 |
| 1 Nov 2010 |
USD |
32.5 |
32.5 |
32.44 |
32.44 |
32.44 |
+0.23 (+0.71%)
|
16,000 |
| 29 Oct 2010 |
USD |
32.08 |
32.21 |
32.08 |
32.21 |
32.21 |
+0.1 (+0.31%)
|
64,813 |
| 28 Oct 2010 |
USD |
32.1 |
32.11 |
32.1 |
32.11 |
32.11 |
+0.33 (+1.04%)
|
8,000 |
| 27 Oct 2010 |
USD |
31.87 |
31.87 |
31.78 |
31.78 |
31.78 |
-1.09 (-3.32%)
|
31,939 |
| 25 Oct 2010 |
USD |
32.92 |
32.92 |
32.87 |
32.87 |
32.87 |
+0.53 (+1.64%)
|
20,055 |
| 22 Oct 2010 |
USD |
32.34 |
32.34 |
32.34 |
32.34 |
32.34 |
+0.63 (+1.99%)
|
3,258 |
| 19 Oct 2010 |
USD |
31.74 |
31.74 |
31.71 |
31.71 |
31.71 |
-0.65 (-2.01%)
|
1,800 |
| 18 Oct 2010 |
USD |
32.05 |
32.36 |
32.05 |
32.36 |
32.36 |
-0.63 (-1.91%)
|
113,000 |
| 14 Oct 2010 |
USD |
33.14 |
33.14 |
32.99 |
32.99 |
32.99 |
+0.36 (+1.10%)
|
9,003 |
| 13 Oct 2010 |
USD |
32.31 |
32.63 |
32.31 |
32.63 |
32.63 |
+0.9 (+2.84%)
|
31,270 |
| 12 Oct 2010 |
USD |
31.73 |
31.73 |
31.73 |
31.73 |
31.73 |
-0.2 (-0.63%)
|
2,503 |
| 11 Oct 2010 |
USD |
31.93 |
31.93 |
31.93 |
31.93 |
31.93 |
+0.35 (+1.11%)
|
10,000 |
| 8 Oct 2010 |
USD |
31.58 |
31.58 |
31.58 |
31.58 |
31.58 |
-0.2 (-0.63%)
|
4,000 |
