ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2021 |
USD |
23.555 |
23.555 |
23.555 |
23.555 |
23.555 |
+0.045 (+0.19%)
|
5,269 |
| 23 Mar 2021 |
USD |
23.51 |
23.51 |
23.51 |
23.51 |
23.51 |
-0.525 (-2.18%)
|
5 |
| 22 Mar 2021 |
USD |
24.035 |
24.035 |
24.035 |
24.035 |
24.035 |
+0.01 (+0.04%)
|
7 |
| 19 Mar 2021 |
USD |
24.025 |
24.025 |
24.025 |
24.025 |
24.025 |
-0.405 (-1.66%)
|
0 |
| 18 Mar 2021 |
USD |
24.43 |
24.43 |
24.43 |
24.43 |
24.43 |
-0.295 (-1.19%)
|
12,755 |
| 17 Mar 2021 |
USD |
24.725 |
24.78 |
24.725 |
24.725 |
24.725 |
-0.205 (-0.82%)
|
815 |
| 16 Mar 2021 |
USD |
24.93 |
24.93 |
24.93 |
24.93 |
24.93 |
-0.115 (-0.46%)
|
523 |
| 15 Mar 2021 |
USD |
25.045 |
25.045 |
25.045 |
25.045 |
25.045 |
+0.305 (+1.23%)
|
0 |
| 12 Mar 2021 |
USD |
24.74 |
24.74 |
24.74 |
24.74 |
24.74 |
+0.41 (+1.69%)
|
520 |
| 11 Mar 2021 |
USD |
24.33 |
24.33 |
24.33 |
24.33 |
24.33 |
+0.092 (+0.38%)
|
65 |
| 10 Mar 2021 |
USD |
24.2375 |
24.2375 |
24.2375 |
24.2375 |
24.2375 |
+0.107 (+0.45%)
|
0 |
| 9 Mar 2021 |
USD |
24.13 |
24.13 |
24.13 |
24.13 |
24.13 |
+0.455 (+1.92%)
|
86 |
| 8 Mar 2021 |
USD |
23.675 |
23.675 |
23.585 |
23.675 |
23.675 |
+0.115 (+0.49%)
|
10,340 |
| 5 Mar 2021 |
USD |
23.56 |
23.56 |
23.56 |
23.56 |
23.56 |
-0.41 (-1.71%)
|
0 |
| 4 Mar 2021 |
USD |
23.97 |
23.97 |
23.97 |
23.97 |
23.97 |
+0.055 (+0.23%)
|
4,000 |
| 3 Mar 2021 |
USD |
23.915 |
23.915 |
23.915 |
23.915 |
23.915 |
+0.355 (+1.51%)
|
0 |
| 2 Mar 2021 |
USD |
23.56 |
23.56 |
23.56 |
23.56 |
23.56 |
-0.22 (-0.93%)
|
10 |
| 1 Mar 2021 |
USD |
23.78 |
23.78 |
23.78 |
23.78 |
23.78 |
+0.27 (+1.15%)
|
0 |
| 26 Feb 2021 |
USD |
23.51 |
23.745 |
23.51 |
23.51 |
23.51 |
-0.385 (-1.61%)
|
88 |
| 25 Feb 2021 |
USD |
23.895 |
23.895 |
23.895 |
23.895 |
23.895 |
-0.01 (-0.04%)
|
0 |
| 24 Feb 2021 |
USD |
23.97 |
24.11 |
23.755 |
23.905 |
23.905 |
-0.06 (-0.25%)
|
2,267 |
| 23 Feb 2021 |
USD |
23.985 |
23.985 |
23.965 |
23.965 |
23.965 |
+0.125 (+0.52%)
|
12,300 |
| 22 Feb 2021 |
USD |
23.84 |
23.84 |
23.84 |
23.84 |
23.84 |
-0.4 (-1.65%)
|
10 |
| 19 Feb 2021 |
USD |
24 |
24.24 |
24 |
24.24 |
24.24 |
+0.01 (+0.04%)
|
880 |
| 18 Feb 2021 |
USD |
24.23 |
24.23 |
24.23 |
24.23 |
24.23 |
-0.17 (-0.70%)
|
12 |
| 17 Feb 2021 |
USD |
24.45 |
24.45 |
24.4 |
24.4 |
24.4 |
-0.347 (-1.40%)
|
680 |
| 16 Feb 2021 |
USD |
25 |
25 |
24.705 |
24.7475 |
24.7475 |
-0.062 (-0.25%)
|
213 |
| 15 Feb 2021 |
USD |
24.63 |
24.83 |
24.63 |
24.81 |
24.81 |
+0.695 (+2.88%)
|
362 |
| 12 Feb 2021 |
USD |
23.955 |
24.115 |
23.8093 |
24.115 |
24.115 |
-0.135 (-0.56%)
|
808 |
| 11 Feb 2021 |
USD |
24.25 |
24.25 |
24.25 |
24.25 |
24.25 |
+0.18 (+0.75%)
|
331 |
