ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2010 |
USD |
31.78 |
31.78 |
31.78 |
31.78 |
31.78 |
+1.43 (+4.71%)
|
1,000 |
| 30 Sep 2010 |
USD |
30.35 |
30.35 |
30.35 |
30.35 |
30.35 |
+0.33 (+1.10%)
|
1,000 |
| 29 Sep 2010 |
USD |
30.03 |
30.03 |
30.02 |
30.02 |
30.02 |
+0.58 (+1.97%)
|
3,000 |
| 24 Sep 2010 |
USD |
29.44 |
29.44 |
29.44 |
29.44 |
29.44 |
-0.02 (-0.07%)
|
12,000 |
| 23 Sep 2010 |
USD |
29.43 |
29.46 |
29.43 |
29.46 |
29.46 |
-0.1 (-0.34%)
|
112,630 |
| 22 Sep 2010 |
USD |
29.56 |
29.58 |
29.56 |
29.56 |
29.56 |
+0.15 (+0.51%)
|
126,266 |
| 21 Sep 2010 |
USD |
29.41 |
29.41 |
29.41 |
29.41 |
29.41 |
-0.03 (-0.10%)
|
6,000 |
| 14 Sep 2010 |
USD |
29.44 |
29.44 |
29.44 |
29.44 |
29.44 |
+0.3 (+1.03%)
|
2,503 |
| 9 Sep 2010 |
USD |
29.14 |
29.14 |
29.14 |
29.14 |
29.14 |
+0.51 (+1.78%)
|
1,000 |
| 7 Sep 2010 |
USD |
28.61 |
28.63 |
28.61 |
28.63 |
28.63 |
-0.45 (-1.55%)
|
2,000 |
| 6 Sep 2010 |
USD |
29.08 |
29.08 |
29.08 |
29.08 |
29.08 |
+0.09 (+0.31%)
|
27,894 |
| 3 Sep 2010 |
USD |
28.98 |
28.99 |
28.96 |
28.99 |
28.99 |
+0.08 (+0.28%)
|
3,100 |
| 2 Sep 2010 |
USD |
28.85 |
28.91 |
28.85 |
28.91 |
28.91 |
+0.29 (+1.01%)
|
2,000 |
| 1 Sep 2010 |
USD |
28.63 |
28.63 |
28.62 |
28.62 |
28.62 |
+0.74 (+2.65%)
|
6,000 |
| 31 Aug 2010 |
USD |
29.48 |
29.48 |
27.5 |
27.88 |
27.88 |
-0.09 (-0.32%)
|
7,329 |
| 27 Aug 2010 |
USD |
27.98 |
27.98 |
27.97 |
27.97 |
27.97 |
+0.38 (+1.38%)
|
2,000 |
| 26 Aug 2010 |
USD |
27.61 |
27.61 |
27.59 |
27.59 |
27.59 |
-0.83 (-2.92%)
|
3,000 |
| 20 Aug 2010 |
USD |
28.42 |
28.42 |
28.42 |
28.42 |
28.42 |
-0.52 (-1.80%)
|
548 |
| 19 Aug 2010 |
USD |
28.94 |
28.94 |
28.94 |
28.94 |
28.94 |
-0.37 (-1.26%)
|
4,000 |
| 17 Aug 2010 |
USD |
29.31 |
29.31 |
29.31 |
29.31 |
29.31 |
+0.93 (+3.28%)
|
8,000 |
| 13 Aug 2010 |
USD |
28.91 |
28.92 |
28.38 |
28.38 |
28.38 |
-0.36 (-1.25%)
|
30,952 |
| 12 Aug 2010 |
USD |
28.74 |
28.74 |
28.74 |
28.74 |
28.74 |
-0.53 (-1.81%)
|
2,503 |
| 11 Aug 2010 |
USD |
29.26 |
29.27 |
29.26 |
29.27 |
29.27 |
-0.63 (-2.11%)
|
3,000 |
| 10 Aug 2010 |
USD |
29.9 |
29.9 |
29.9 |
29.9 |
29.9 |
-0.08 (-0.27%)
|
3,000 |
| 6 Aug 2010 |
USD |
30.21 |
30.21 |
29.95 |
29.98 |
29.98 |
-0.15 (-0.50%)
|
56,120 |
| 4 Aug 2010 |
USD |
30.13 |
30.13 |
30.13 |
30.13 |
30.13 |
-0.13 (-0.43%)
|
3,000 |
| 3 Aug 2010 |
USD |
30.29 |
30.29 |
30.26 |
30.26 |
30.26 |
+1.13 (+3.88%)
|
1,070 |
| 30 Jul 2010 |
USD |
29.06 |
29.13 |
29.06 |
29.13 |
29.13 |
-0.4 (-1.35%)
|
4,900 |
| 29 Jul 2010 |
USD |
29.53 |
29.54 |
29.53 |
29.53 |
29.53 |
+0.24 (+0.82%)
|
12,000 |
| 28 Jul 2010 |
USD |
29.29 |
29.29 |
29.29 |
29.29 |
29.29 |
+1.11 (+3.94%)
|
1,300 |
