ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2010 |
USD |
28.17 |
28.18 |
28.17 |
28.18 |
28.18 |
+0.29 (+1.04%)
|
1,700 |
| 15 Jul 2010 |
USD |
27.89 |
27.89 |
27.89 |
27.89 |
27.89 |
+0.85 (+3.14%)
|
107 |
| 9 Jul 2010 |
USD |
27.04 |
27.04 |
27.04 |
27.04 |
27.04 |
+0.32 (+1.20%)
|
2,503 |
| 7 Jul 2010 |
USD |
26.27 |
26.72 |
26.27 |
26.72 |
26.72 |
+1.39 (+5.49%)
|
34,414 |
| 1 Jul 2010 |
USD |
25.33 |
25.33 |
25.33 |
25.33 |
25.33 |
-0.56 (-2.16%)
|
31 |
| 29 Jun 2010 |
USD |
25.96 |
25.96 |
25.89 |
25.89 |
25.89 |
-1.02 (-3.79%)
|
40,127 |
| 28 Jun 2010 |
USD |
26.91 |
26.91 |
26.91 |
26.91 |
26.91 |
+0.46 (+1.74%)
|
1,000 |
| 25 Jun 2010 |
USD |
26.25 |
26.47 |
26.25 |
26.45 |
26.45 |
-0.26 (-0.97%)
|
12,002 |
| 24 Jun 2010 |
USD |
26.71 |
26.71 |
26.71 |
26.71 |
26.71 |
-0.98 (-3.54%)
|
36,247 |
| 22 Jun 2010 |
USD |
27.71 |
27.71 |
27.69 |
27.69 |
27.69 |
-0.31 (-1.11%)
|
2,000 |
| 21 Jun 2010 |
USD |
28 |
28 |
28 |
28 |
28 |
+0.73 (+2.68%)
|
9,002 |
| 18 Jun 2010 |
USD |
27.27 |
27.27 |
27.24 |
27.27 |
27.27 |
+0.22 (+0.81%)
|
6,000 |
| 14 Jun 2010 |
USD |
26.7319 |
27.05 |
26.7319 |
27.05 |
27.05 |
+1.6 (+6.29%)
|
493,800 |
| 10 Jun 2010 |
USD |
25.45 |
25.45 |
25.45 |
25.45 |
25.45 |
-0.41 (-1.59%)
|
900 |
| 9 Jun 2010 |
USD |
25.32 |
25.86 |
25.32 |
25.86 |
25.86 |
+0.37 (+1.45%)
|
6,200 |
| 8 Jun 2010 |
USD |
25.59 |
25.59 |
25.3 |
25.49 |
25.49 |
-1.57 (-5.80%)
|
31,430 |
| 3 Jun 2010 |
USD |
27.74 |
27.74 |
27.06 |
27.06 |
27.06 |
+0.66 (+2.50%)
|
9,002 |
| 1 Jun 2010 |
USD |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
-0.34 (-1.27%)
|
9,002 |
| 27 May 2010 |
USD |
26.25 |
26.74 |
26.25 |
26.74 |
26.74 |
+2.4 (+9.86%)
|
654 |
| 25 May 2010 |
USD |
24.88 |
24.88 |
24.16 |
24.34 |
24.34 |
-1.58 (-6.10%)
|
150,590 |
| 24 May 2010 |
USD |
25.92 |
25.92 |
25.92 |
25.92 |
25.92 |
-0.13 (-0.50%)
|
18,168 |
| 21 May 2010 |
USD |
26.05 |
26.05 |
26.05 |
26.05 |
26.05 |
-1.46 (-5.31%)
|
24,193 |
| 17 May 2010 |
USD |
27.23 |
27.57 |
27.23 |
27.51 |
27.51 |
-1.3 (-4.51%)
|
23,128 |
| 13 May 2010 |
USD |
28.91 |
28.91 |
28.81 |
28.81 |
28.81 |
+0.896 (+3.21%)
|
17,122 |
| 11 May 2010 |
USD |
28.29 |
28.29 |
27.91 |
27.9136 |
27.9136 |
-1.006 (-3.48%)
|
110,184 |
| 10 May 2010 |
USD |
28 |
28.92 |
28 |
28.92 |
28.92 |
+2.16 (+8.07%)
|
22,000 |
| 7 May 2010 |
USD |
26.74 |
26.8 |
26.74 |
26.76 |
26.76 |
-0.58 (-2.12%)
|
6,070 |
| 6 May 2010 |
USD |
27.88 |
27.88 |
27.34 |
27.34 |
27.34 |
-2.82 (-9.35%)
|
7,836 |
| 4 May 2010 |
USD |
30.16 |
30.16 |
30.16 |
30.16 |
30.16 |
-0.57 (-1.85%)
|
550 |
| 28 Apr 2010 |
USD |
30.59 |
30.73 |
30.37 |
30.73 |
30.73 |
-0.91 (-2.88%)
|
64,515 |
