ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2022 |
USD |
24.15 |
24.15 |
22.69 |
22.7 |
22.7 |
-1.8 (-7.35%)
|
955 |
| 21 Jan 2022 |
USD |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
-0.575 (-2.29%)
|
400 |
| 20 Jan 2022 |
USD |
24.96 |
25.105 |
24.96 |
25.075 |
25.075 |
+0.315 (+1.27%)
|
133 |
| 19 Jan 2022 |
USD |
24.76 |
24.76 |
24.76 |
24.76 |
24.76 |
+0.383 (+1.57%)
|
14 |
| 18 Jan 2022 |
USD |
25.3 |
25.3 |
24.37 |
24.3775 |
24.3775 |
-1.27 (-4.95%)
|
3,862 |
| 17 Jan 2022 |
USD |
25.6475 |
25.6475 |
25.6475 |
25.6475 |
25.6475 |
-0.212 (-0.82%)
|
0 |
| 14 Jan 2022 |
USD |
25.86 |
25.86 |
25.86 |
25.86 |
25.86 |
-0.525 (-1.99%)
|
46 |
| 13 Jan 2022 |
USD |
26.385 |
26.385 |
26.385 |
26.385 |
26.385 |
-0.91 (-3.33%)
|
0 |
| 12 Jan 2022 |
USD |
27.295 |
27.295 |
27.295 |
27.295 |
27.295 |
+0.975 (+3.70%)
|
0 |
| 11 Jan 2022 |
USD |
26.32 |
26.32 |
26.32 |
26.32 |
26.32 |
+0.117 (+0.45%)
|
1 |
| 10 Jan 2022 |
USD |
26.2025 |
26.2025 |
26.2025 |
26.2025 |
26.2025 |
-0.117 (-0.45%)
|
0 |
| 7 Jan 2022 |
USD |
26.32 |
26.32 |
26.32 |
26.32 |
26.32 |
+0.655 (+2.55%)
|
0 |
| 6 Jan 2022 |
USD |
25.665 |
25.665 |
25.665 |
25.665 |
25.665 |
-0.595 (-2.27%)
|
100 |
| 5 Jan 2022 |
USD |
26.26 |
26.26 |
26.26 |
26.26 |
26.26 |
-0.63 (-2.34%)
|
0 |
| 4 Jan 2022 |
USD |
26.89 |
26.89 |
26.89 |
26.89 |
26.89 |
+0.385 (+1.45%)
|
58 |
| 31 Dec 2021 |
USD |
26.47 |
26.565 |
26.47 |
26.505 |
26.505 |
+0.405 (+1.55%)
|
1,315 |
| 30 Dec 2021 |
USD |
26.1 |
26.1 |
26.1 |
26.1 |
26.1 |
-0.087 (-0.33%)
|
300 |
| 29 Dec 2021 |
USD |
26.1875 |
26.1875 |
26.1875 |
26.1875 |
26.1875 |
+0.497 (+1.94%)
|
0 |
| 24 Dec 2021 |
USD |
25.675 |
25.69 |
25.675 |
25.69 |
25.69 |
-0.28 (-1.08%)
|
607 |
| 23 Dec 2021 |
USD |
26.18 |
26.18 |
25.97 |
25.97 |
25.97 |
-0.125 (-0.48%)
|
140 |
| 22 Dec 2021 |
USD |
26.095 |
26.095 |
26.095 |
26.095 |
26.095 |
+0.31 (+1.20%)
|
30 |
| 21 Dec 2021 |
USD |
25.785 |
25.785 |
25.785 |
25.785 |
25.785 |
+0.28 (+1.10%)
|
0 |
| 20 Dec 2021 |
USD |
25.505 |
25.505 |
25.505 |
25.505 |
25.505 |
-0.233 (-0.90%)
|
0 |
| 17 Dec 2021 |
USD |
25.7375 |
25.7375 |
25.7375 |
25.7375 |
25.7375 |
-0.372 (-1.43%)
|
0 |
| 16 Dec 2021 |
USD |
26.11 |
26.11 |
26.11 |
26.11 |
26.11 |
+0.705 (+2.78%)
|
1 |
| 15 Dec 2021 |
USD |
25.405 |
25.405 |
25.405 |
25.405 |
25.405 |
-0.212 (-0.83%)
|
0 |
| 14 Dec 2021 |
USD |
25.6175 |
25.6175 |
25.6175 |
25.6175 |
25.6175 |
-0.003 (-0.01%)
|
0 |
| 13 Dec 2021 |
USD |
25.62 |
25.62 |
25.62 |
25.62 |
25.62 |
-0.863 (-3.26%)
|
0 |
| 10 Dec 2021 |
USD |
26.4825 |
26.4825 |
26.4825 |
26.4825 |
26.4825 |
-0.158 (-0.59%)
|
0 |
| 9 Dec 2021 |
USD |
26.64 |
26.64 |
26.64 |
26.64 |
26.64 |
+0.04 (+0.15%)
|
1 |
