ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2021 |
USD |
26.93 |
26.93 |
26.485 |
26.6 |
26.6 |
-0.255 (-0.95%)
|
1,768 |
| 7 Dec 2021 |
USD |
26.855 |
26.855 |
26.855 |
26.855 |
26.855 |
+0.37 (+1.40%)
|
0 |
| 6 Dec 2021 |
USD |
26.485 |
26.485 |
26.485 |
26.485 |
26.485 |
-0.41 (-1.52%)
|
0 |
| 3 Dec 2021 |
USD |
26.895 |
26.895 |
26.895 |
26.895 |
26.895 |
-0.37 (-1.36%)
|
0 |
| 2 Dec 2021 |
USD |
27.265 |
27.265 |
27.265 |
27.265 |
27.265 |
-0.048 (-0.17%)
|
0 |
| 1 Dec 2021 |
USD |
27.3125 |
27.3125 |
27.3125 |
27.3125 |
27.3125 |
+0.772 (+2.91%)
|
0 |
| 30 Nov 2021 |
USD |
26.255 |
26.54 |
26.255 |
26.54 |
26.54 |
+0.113 (+0.43%)
|
2,147 |
| 29 Nov 2021 |
USD |
26.16 |
26.525 |
26.16 |
26.4275 |
26.4275 |
+0.682 (+2.65%)
|
4,998 |
| 26 Nov 2021 |
USD |
25.745 |
25.745 |
25.745 |
25.745 |
25.745 |
-1.198 (-4.44%)
|
0 |
| 25 Nov 2021 |
USD |
26.9425 |
26.9425 |
26.9425 |
26.9425 |
26.9425 |
+0.007 (+0.03%)
|
0 |
| 24 Nov 2021 |
USD |
26.935 |
26.935 |
26.935 |
26.935 |
26.935 |
+0.485 (+1.83%)
|
0 |
| 23 Nov 2021 |
USD |
26.45 |
26.45 |
26.4 |
26.45 |
26.45 |
-1.245 (-4.50%)
|
910 |
| 22 Nov 2021 |
USD |
27.695 |
27.695 |
27.695 |
27.695 |
27.695 |
+0.058 (+0.21%)
|
23 |
| 19 Nov 2021 |
USD |
27.69 |
27.69 |
27.61 |
27.6375 |
27.6375 |
-1.167 (-4.05%)
|
2,082 |
| 18 Nov 2021 |
USD |
28.805 |
28.805 |
28.805 |
28.805 |
28.805 |
-0.06 (-0.21%)
|
57 |
| 17 Nov 2021 |
USD |
28.865 |
28.89 |
28.865 |
28.865 |
28.865 |
+0.2 (+0.70%)
|
1,830 |
| 16 Nov 2021 |
USD |
28.665 |
28.665 |
28.665 |
28.665 |
28.665 |
-0.4 (-1.38%)
|
0 |
| 15 Nov 2021 |
USD |
29.065 |
29.315 |
29.065 |
29.065 |
29.065 |
+0.095 (+0.33%)
|
133 |
| 12 Nov 2021 |
USD |
28.935 |
28.97 |
28.935 |
28.97 |
28.97 |
-0.955 (-3.19%)
|
21 |
| 11 Nov 2021 |
USD |
29.925 |
29.925 |
29.925 |
29.925 |
29.925 |
-0.21 (-0.70%)
|
27 |
| 10 Nov 2021 |
USD |
30.135 |
30.135 |
30.135 |
30.135 |
30.135 |
-0.013 (-0.04%)
|
1 |
| 9 Nov 2021 |
USD |
30.1475 |
30.1475 |
30.1475 |
30.1475 |
30.1475 |
-0.207 (-0.68%)
|
0 |
| 8 Nov 2021 |
USD |
30.355 |
30.385 |
30.355 |
30.355 |
30.355 |
+0.24 (+0.80%)
|
6,760 |
| 5 Nov 2021 |
USD |
30.115 |
30.115 |
30.115 |
30.115 |
30.115 |
+0.207 (+0.69%)
|
0 |
| 4 Nov 2021 |
USD |
29.98 |
29.98 |
29.895 |
29.9075 |
29.9075 |
-0.037 (-0.13%)
|
13,041 |
| 3 Nov 2021 |
USD |
29.945 |
29.945 |
29.945 |
29.945 |
29.945 |
-0.13 (-0.43%)
|
140 |
| 2 Nov 2021 |
USD |
30.23 |
30.23 |
30.075 |
30.075 |
30.075 |
-0.134 (-0.44%)
|
555 |
| 1 Nov 2021 |
USD |
30.2093 |
30.2093 |
30.2093 |
30.2093 |
30.2093 |
+0.344 (+1.15%)
|
470 |
| 29 Oct 2021 |
USD |
29.865 |
29.865 |
29.865 |
29.865 |
29.865 |
-0.42 (-1.39%)
|
0 |
| 28 Oct 2021 |
USD |
30.285 |
30.285 |
30.285 |
30.285 |
30.285 |
-0.445 (-1.45%)
|
0 |
