ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2021 |
USD |
30.73 |
30.73 |
30.73 |
30.73 |
30.73 |
-0.068 (-0.22%)
|
102 |
| 26 Oct 2021 |
USD |
30.7975 |
30.7975 |
30.7975 |
30.7975 |
30.7975 |
-0.052 (-0.17%)
|
0 |
| 25 Oct 2021 |
USD |
30.85 |
30.85 |
30.8296 |
30.85 |
30.85 |
+0.385 (+1.26%)
|
37,821 |
| 22 Oct 2021 |
USD |
30.375 |
30.465 |
30.375 |
30.465 |
30.465 |
+0.155 (+0.51%)
|
292 |
| 21 Oct 2021 |
USD |
30.31 |
30.31 |
30.31 |
30.31 |
30.31 |
-0.365 (-1.19%)
|
0 |
| 20 Oct 2021 |
USD |
30.675 |
30.675 |
30.675 |
30.675 |
30.675 |
-0.03 (-0.10%)
|
10 |
| 19 Oct 2021 |
USD |
30.705 |
30.705 |
30.705 |
30.705 |
30.705 |
+0.215 (+0.71%)
|
50 |
| 18 Oct 2021 |
USD |
30.53 |
30.53 |
30.445 |
30.49 |
30.49 |
-0.188 (-0.61%)
|
38 |
| 15 Oct 2021 |
USD |
30.6775 |
30.6775 |
30.6775 |
30.6775 |
30.6775 |
+0.133 (+0.43%)
|
0 |
| 14 Oct 2021 |
USD |
30.545 |
30.545 |
30.545 |
30.545 |
30.545 |
+0.35 (+1.16%)
|
1 |
| 13 Oct 2021 |
USD |
30.21 |
30.21 |
30.095 |
30.195 |
30.195 |
+0.025 (+0.08%)
|
431 |
| 12 Oct 2021 |
USD |
30.17 |
30.17 |
30.17 |
30.17 |
30.17 |
-0.2 (-0.66%)
|
46 |
| 11 Oct 2021 |
USD |
30.09 |
30.42 |
30.055 |
30.37 |
30.37 |
+0.58 (+1.95%)
|
94 |
| 8 Oct 2021 |
USD |
29.67 |
29.79 |
29.67 |
29.79 |
29.79 |
+0.043 (+0.14%)
|
444 |
| 7 Oct 2021 |
USD |
29.7475 |
29.7475 |
29.7475 |
29.7475 |
29.7475 |
+0.007 (+0.03%)
|
0 |
| 6 Oct 2021 |
USD |
29.74 |
29.74 |
29.74 |
29.74 |
29.74 |
+0.163 (+0.55%)
|
21 |
| 5 Oct 2021 |
USD |
29.5775 |
29.5775 |
29.5775 |
29.5775 |
29.5775 |
+0.623 (+2.15%)
|
0 |
| 4 Oct 2021 |
USD |
28.955 |
28.955 |
28.955 |
28.955 |
28.955 |
+0.475 (+1.67%)
|
60 |
| 1 Oct 2021 |
USD |
28.48 |
28.48 |
28.48 |
28.48 |
28.48 |
-0.103 (-0.36%)
|
92 |
| 30 Sep 2021 |
USD |
28.535 |
28.5827 |
28.495 |
28.5827 |
28.5827 |
+0.178 (+0.63%)
|
230 |
| 29 Sep 2021 |
USD |
28.405 |
28.405 |
28.405 |
28.405 |
28.405 |
+0.105 (+0.37%)
|
353 |
| 28 Sep 2021 |
USD |
28.3 |
28.3 |
28.3 |
28.3 |
28.3 |
-0.265 (-0.93%)
|
38,649 |
| 27 Sep 2021 |
USD |
28.565 |
28.565 |
28.565 |
28.565 |
28.565 |
+0.24 (+0.85%)
|
0 |
| 24 Sep 2021 |
USD |
28.365 |
28.365 |
28.205 |
28.325 |
28.325 |
-0.145 (-0.51%)
|
824 |
| 23 Sep 2021 |
USD |
28.47 |
28.47 |
28.4324 |
28.47 |
28.47 |
+0.098 (+0.34%)
|
39,957 |
| 22 Sep 2021 |
USD |
28.3725 |
28.3725 |
28.3725 |
28.3725 |
28.3725 |
+0.522 (+1.88%)
|
0 |
| 21 Sep 2021 |
USD |
27.85 |
27.85 |
27.85 |
27.85 |
27.85 |
+0.09 (+0.32%)
|
7 |
| 20 Sep 2021 |
USD |
27.76 |
27.76 |
27.76 |
27.76 |
27.76 |
-0.655 (-2.31%)
|
0 |
| 17 Sep 2021 |
USD |
28.415 |
28.445 |
28.415 |
28.415 |
28.415 |
-0.26 (-0.91%)
|
8,324 |
| 16 Sep 2021 |
USD |
28.675 |
28.675 |
28.675 |
28.675 |
28.675 |
-0.57 (-1.95%)
|
19,071 |
