| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.073 | 0.073 | 0.0683 | 0.0692 | 0.0692 | -0.004 (-5.21%) | 12,095,554 |
| 11 Sep 2022 | USD | 0.0689 | 0.088 | 0.0683 | 0.073 | 0.073 | +0.004 (+5.95%) | 74,377,734 |
| 10 Sep 2022 | USD | 0.0679 | 0.0697 | 0.0673 | 0.0689 | 0.0689 | +0.001 (+1.47%) | 6,942,967 |
| 9 Sep 2022 | USD | 0.0654 | 0.0692 | 0.0654 | 0.0679 | 0.0679 | +0.003 (+3.82%) | 7,893,644 |
| 8 Sep 2022 | USD | 0.0645 | 0.0674 | 0.0637 | 0.0654 | 0.0654 | +0.001 (+1.40%) | 8,689,713 |
| 7 Sep 2022 | USD | 0.0632 | 0.0651 | 0.0618 | 0.0645 | 0.0645 | +0.001 (+2.06%) | 5,272,310 |
| 6 Sep 2022 | USD | 0.0682 | 0.0686 | 0.0632 | 0.0632 | 0.0632 | -0.005 (-7.33%) | 6,966,193 |
| 5 Sep 2022 | USD | 0.0675 | 0.0691 | 0.0665 | 0.0682 | 0.0682 | +0.001 (+1.04%) | 5,324,052 |
| 4 Sep 2022 | USD | 0.0667 | 0.0678 | 0.0666 | 0.0675 | 0.0675 | +0.001 (+1.20%) | 2,988,591 |
| 3 Sep 2022 | USD | 0.0668 | 0.0672 | 0.0661 | 0.0667 | 0.0667 | -0 (-0.15%) | 2,561,979 |
| 2 Sep 2022 | USD | 0.0671 | 0.0685 | 0.0664 | 0.0668 | 0.0668 | -0 (-0.45%) | 4,578,065 |
| 1 Sep 2022 | USD | 0.0671 | 0.0674 | 0.0652 | 0.0671 | 0.0671 | +0 (+0.15%) | 4,569,697 |
| 31 Aug 2022 | USD | 0.0662 | 0.0688 | 0.0658 | 0.067 | 0.067 | +0.001 (+1.21%) | 6,475,958 |
| 30 Aug 2022 | USD | 0.0671 | 0.0698 | 0.065 | 0.0662 | 0.0662 | -0.001 (-1.34%) | 8,310,128 |
| 29 Aug 2022 | USD | 0.0648 | 0.069 | 0.0644 | 0.0671 | 0.0671 | +0.002 (+3.55%) | 9,659,685 |
| 28 Aug 2022 | USD | 0.0675 | 0.0676 | 0.0646 | 0.0648 | 0.0648 | -0.003 (-4.00%) | 7,954,928 |
| 27 Aug 2022 | USD | 0.0653 | 0.0751 | 0.0652 | 0.0675 | 0.0675 | +0.002 (+3.37%) | 27,272,776 |
| 26 Aug 2022 | USD | 0.0703 | 0.0703 | 0.065 | 0.0653 | 0.0653 | -0.005 (-7.11%) | 5,406,503 |
| 25 Aug 2022 | USD | 0.0704 | 0.0722 | 0.0697 | 0.0703 | 0.0703 | -0 (-0.14%) | 5,061,363 |
| 24 Aug 2022 | USD | 0.0697 | 0.0713 | 0.0687 | 0.0704 | 0.0704 | +0.001 (+1.00%) | 5,564,521 |
| 23 Aug 2022 | USD | 0.0687 | 0.0704 | 0.0675 | 0.0697 | 0.0697 | +0.001 (+1.46%) | 5,945,358 |
| 22 Aug 2022 | USD | 0.0708 | 0.0708 | 0.0668 | 0.0687 | 0.0687 | -0.002 (-2.97%) | 7,024,260 |
| 21 Aug 2022 | USD | 0.0695 | 0.0718 | 0.0695 | 0.0708 | 0.0708 | +0.001 (+1.72%) | 4,878,637 |
| 20 Aug 2022 | USD | 0.0673 | 0.0728 | 0.0672 | 0.0696 | 0.0696 | +0.002 (+3.42%) | 8,320,870 |
| 19 Aug 2022 | USD | 0.0743 | 0.0743 | 0.0669 | 0.0673 | 0.0673 | -0.007 (-9.42%) | 8,416,803 |
| 18 Aug 2022 | USD | 0.0783 | 0.0786 | 0.0743 | 0.0743 | 0.0743 | -0.004 (-5.11%) | 6,819,821 |
| 17 Aug 2022 | USD | 0.0823 | 0.0832 | 0.0773 | 0.0783 | 0.0783 | -0.004 (-4.86%) | 9,383,206 |
| 16 Aug 2022 | USD | 0.0801 | 0.0861 | 0.0794 | 0.0823 | 0.0823 | +0.002 (+2.75%) | 19,274,831 |
| 15 Aug 2022 | USD | 0.0815 | 0.0825 | 0.0788 | 0.0801 | 0.0801 | -0.001 (-1.72%) | 7,540,065 |
| 14 Aug 2022 | USD | 0.0828 | 0.086 | 0.0811 | 0.0815 | 0.0815 | -0.001 (-1.57%) | 10,244,806 |
