| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 28.72 | 28.79 | 28.51 | 28.72 | 28.72 | +0.01 (+0.03%) | 207,200 |
| 2 Oct 2024 | USD | 28.36 | 28.85 | 28.36 | 28.71 | 28.71 | -0.43 (-1.48%) | 96,000 |
| 1 Oct 2024 | USD | 29.1 | 29.16 | 28.85 | 29.14 | 29.14 | -0.54 (-1.82%) | 115,700 |
| 30 Sep 2024 | USD | 29.87 | 30.07 | 29.48 | 29.68 | 29.68 | -0.03 (-0.10%) | 107,900 |
| 27 Sep 2024 | USD | 30.04 | 30.11 | 29.49 | 29.71 | 29.71 | -0.24 (-0.80%) | 292,500 |
| 26 Sep 2024 | USD | 29.79 | 29.96 | 29.24 | 29.95 | 29.95 | +0.75 (+2.57%) | 83,800 |
| 25 Sep 2024 | USD | 29.24 | 29.73 | 29.14 | 29.2 | 29.2 | -0.55 (-1.85%) | 113,900 |
| 24 Sep 2024 | USD | 28.92 | 29.9 | 28.92 | 29.75 | 29.75 | +0.74 (+2.55%) | 102,400 |
| 23 Sep 2024 | USD | 29.2 | 29.34 | 28.99 | 29.01 | 29.01 | +0.05 (+0.17%) | 89,700 |
| 20 Sep 2024 | USD | 29.09 | 29.18 | 28.84 | 28.96 | 28.96 | -0.12 (-0.41%) | 253,700 |
| 19 Sep 2024 | USD | 28.8 | 29.19 | 28.75 | 29.08 | 29.08 | +0.48 (+1.68%) | 85,500 |
| 18 Sep 2024 | USD | 28.37 | 28.79 | 28.16 | 28.6 | 28.6 | +0.22 (+0.78%) | 105,000 |
| 17 Sep 2024 | USD | 28.37 | 28.49 | 28.23 | 28.38 | 28.38 | +0.26 (+0.92%) | 92,800 |
| 16 Sep 2024 | USD | 28.03 | 28.18 | 27.94 | 28.12 | 28.12 | +0.11 (+0.39%) | 109,800 |
| 13 Sep 2024 | USD | 27.93 | 28.01 | 27.87 | 28.01 | 28.01 | +0.42 (+1.52%) | 396,000 |
| 12 Sep 2024 | USD | 27.17 | 27.67 | 27.17 | 27.59 | 27.59 | +0.6 (+2.22%) | 80,700 |
| 11 Sep 2024 | USD | 26.9 | 27 | 26.53 | 26.99 | 26.99 | +1.37 (+5.35%) | 273,500 |
| 10 Sep 2024 | USD | 25.52 | 25.76 | 25.42 | 25.62 | 25.62 | -0.13 (-0.50%) | 216,900 |
| 9 Sep 2024 | USD | 25.8 | 25.85 | 25.6 | 25.75 | 25.75 | -0.15 (-0.58%) | 109,100 |
| 6 Sep 2024 | USD | 26.27 | 26.34 | 25.77 | 25.9 | 25.9 | -0.3 (-1.15%) | 628,700 |
| 5 Sep 2024 | USD | 25.95 | 26.21 | 25.95 | 26.2 | 26.2 | -0.38 (-1.43%) | 125,800 |
| 4 Sep 2024 | USD | 26.19 | 26.64 | 26.19 | 26.58 | 26.58 | -0.21 (-0.78%) | 70,200 |
| 3 Sep 2024 | USD | 26.78 | 26.94 | 26.6 | 26.79 | 26.79 | -0.32 (-1.18%) | 75,000 |
| 30 Aug 2024 | USD | 26.99 | 27.29 | 26.99 | 27.11 | 27.11 | -0.29 (-1.06%) | 86,400 |
| 29 Aug 2024 | USD | 27.24 | 27.44 | 27.18 | 27.4 | 27.4 | +0.29 (+1.07%) | 154,900 |
| 28 Aug 2024 | USD | 27.39 | 27.44 | 27.01 | 27.11 | 27.11 | -0.39 (-1.42%) | 104,200 |
| 27 Aug 2024 | USD | 27.31 | 27.63 | 27.28 | 27.5 | 27.5 | +0.08 (+0.29%) | 123,000 |
| 26 Aug 2024 | USD | 27.47 | 27.55 | 27.38 | 27.42 | 27.42 | -0.22 (-0.80%) | 96,600 |
| 23 Aug 2024 | USD | 27.32 | 27.67 | 27.28 | 27.64 | 27.64 | +0.69 (+2.56%) | 78,500 |
| 22 Aug 2024 | USD | 27.49 | 27.53 | 26.95 | 26.95 | 26.95 | -0.08 (-0.30%) | 76,700 |
