| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 27.49 | 27.53 | 26.95 | 26.95 | 26.95 | -0.08 (-0.30%) | 76,700 |
| 21 Aug 2024 | USD | 26.85 | 27.1 | 26.83 | 27.03 | 27.03 | +0.29 (+1.08%) | 77,000 |
| 20 Aug 2024 | USD | 26.63 | 26.78 | 26.63 | 26.74 | 26.74 | +0.42 (+1.60%) | 405,300 |
| 19 Aug 2024 | USD | 26.08 | 26.33 | 26.06 | 26.32 | 26.32 | +0.65 (+2.53%) | 105,300 |
| 16 Aug 2024 | USD | 25.43 | 25.67 | 25.43 | 25.67 | 25.67 | +0.81 (+3.26%) | 81,300 |
| 15 Aug 2024 | USD | 24.63 | 24.96 | 24.63 | 24.86 | 24.86 | +0.22 (+0.89%) | 67,300 |
| 14 Aug 2024 | USD | 24.67 | 24.76 | 24.55 | 24.64 | 24.64 | +0.34 (+1.40%) | 183,200 |
| 13 Aug 2024 | USD | 24.28 | 24.49 | 24.24 | 24.3 | 24.3 | +0.17 (+0.70%) | 100,000 |
| 12 Aug 2024 | USD | 24.42 | 24.42 | 23.98 | 24.13 | 24.13 | -0.09 (-0.37%) | 101,400 |
| 9 Aug 2024 | USD | 23.98 | 24.26 | 23.87 | 24.22 | 24.22 | +0.5 (+2.11%) | 100,500 |
| 8 Aug 2024 | USD | 23.51 | 23.75 | 23.49 | 23.72 | 23.72 | +0.29 (+1.24%) | 115,600 |
| 7 Aug 2024 | USD | 23.65 | 23.83 | 23.42 | 23.43 | 23.43 | -0.03 (-0.13%) | 114,100 |
| 6 Aug 2024 | USD | 23.21 | 23.64 | 23.21 | 23.46 | 23.46 | -0.21 (-0.89%) | 189,900 |
| 5 Aug 2024 | USD | 23.49 | 23.81 | 23.48 | 23.67 | 23.67 | -0.31 (-1.29%) | 133,400 |
| 2 Aug 2024 | USD | 24.02 | 24.08 | 23.81 | 23.98 | 23.98 | -0.13 (-0.54%) | 133,300 |
| 1 Aug 2024 | USD | 24.44 | 24.55 | 24.08 | 24.11 | 24.11 | -0.15 (-0.62%) | 142,800 |
| 31 Jul 2024 | USD | 24.38 | 24.4 | 24.15 | 24.26 | 24.26 | -0.23 (-0.94%) | 93,900 |
| 30 Jul 2024 | USD | 24.44 | 24.53 | 24.33 | 24.49 | 24.49 | +0.28 (+1.16%) | 101,700 |
| 29 Jul 2024 | USD | 24.23 | 24.25 | 24.08 | 24.21 | 24.21 | -0.25 (-1.02%) | 97,500 |
| 26 Jul 2024 | USD | 24.14 | 24.48 | 24.14 | 24.46 | 24.46 | +0.26 (+1.07%) | 147,400 |
| 25 Jul 2024 | USD | 24.14 | 24.39 | 23.99 | 24.2 | 24.2 | -0.08 (-0.33%) | 144,900 |
| 24 Jul 2024 | USD | 24.34 | 24.46 | 24.28 | 24.28 | 24.28 | -0.46 (-1.86%) | 124,700 |
| 23 Jul 2024 | USD | 24.83 | 24.87 | 24.7 | 24.74 | 24.74 | -0.04 (-0.16%) | 160,000 |
| 22 Jul 2024 | USD | 24.88 | 24.9 | 24.62 | 24.78 | 24.78 | +0.16 (+0.65%) | 225,600 |
| 19 Jul 2024 | USD | 24.72 | 24.81 | 24.55 | 24.62 | 24.62 | -0.05 (-0.20%) | 88,300 |
| 18 Jul 2024 | USD | 24.97 | 24.97 | 24.55 | 24.67 | 24.67 | -0.12 (-0.48%) | 165,400 |
| 17 Jul 2024 | USD | 24.72 | 24.83 | 24.67 | 24.79 | 24.79 | -0.22 (-0.88%) | 142,600 |
| 16 Jul 2024 | USD | 24.9 | 25.14 | 24.83 | 25.01 | 25.01 | -0.09 (-0.36%) | 156,200 |
| 15 Jul 2024 | USD | 25.52 | 25.52 | 25.1 | 25.1 | 25.1 | -0.6 (-2.33%) | 160,100 |
| 12 Jul 2024 | USD | 25.56 | 25.86 | 25.56 | 25.7 | 25.7 | +0.54 (+2.15%) | 177,200 |
