Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 23.87 | 24.04 | 23.68 | 23.85 | 23.85 | -0.26 (-1.08%) | 98,000 |
24 May 2024 | USD | 24.04 | 24.14 | 23.95 | 24.11 | 24.11 | +0.25 (+1.05%) | 100,900 |
23 May 2024 | USD | 24.05 | 24.12 | 23.79 | 23.86 | 23.86 | +0.26 (+1.10%) | 106,900 |
22 May 2024 | USD | 23.68 | 23.77 | 23.51 | 23.6 | 23.6 | +0.06 (+0.25%) | 101,200 |
21 May 2024 | USD | 23.66 | 23.71 | 23.51 | 23.54 | 23.54 | -0.1 (-0.42%) | 60,400 |
20 May 2024 | USD | 23.74 | 23.74 | 23.55 | 23.64 | 23.64 | +0.14 (+0.60%) | 78,800 |
17 May 2024 | USD | 23.41 | 23.58 | 23.39 | 23.5 | 23.5 | +0.07 (+0.30%) | 106,100 |
16 May 2024 | USD | 23.73 | 23.73 | 23.43 | 23.43 | 23.43 | -0.47 (-1.97%) | 87,700 |
15 May 2024 | USD | 23.42 | 23.9 | 23.42 | 23.9 | 23.9 | +0.29 (+1.23%) | 110,000 |
14 May 2024 | USD | 23.41 | 23.61 | 23.41 | 23.61 | 23.61 | +0.2 (+0.85%) | 85,200 |
13 May 2024 | USD | 23.31 | 23.48 | 23.26 | 23.41 | 23.41 | +0.26 (+1.12%) | 93,100 |
10 May 2024 | USD | 23.15 | 23.25 | 23.09 | 23.15 | 23.15 | +0.1 (+0.43%) | 76,400 |
9 May 2024 | USD | 22.79 | 23.1 | 22.78 | 23.05 | 23.05 | -0.41 (-1.75%) | 113,600 |
8 May 2024 | USD | 23.27 | 23.51 | 23.27 | 23.46 | 23.46 | +0.31 (+1.34%) | 86,800 |
7 May 2024 | USD | 22.75 | 23.42 | 22.75 | 23.15 | 23.15 | +0.06 (+0.26%) | 125,400 |
6 May 2024 | USD | 22.9 | 23.1 | 22.9 | 23.09 | 23.09 | +0.04 (+0.17%) | 101,700 |
3 May 2024 | USD | 22.98 | 23.09 | 22.86 | 23.05 | 23.05 | +0.24 (+1.05%) | 103,700 |
2 May 2024 | USD | 22.31 | 22.98 | 22.31 | 22.81 | 22.81 | +0.07 (+0.31%) | 90,600 |
1 May 2024 | USD | 22.6 | 23.05 | 22.6 | 22.74 | 22.74 | -0.03 (-0.13%) | 86,700 |
30 Apr 2024 | USD | 22.36 | 23.28 | 22.36 | 22.77 | 22.77 | -0.77 (-3.27%) | 111,300 |
29 Apr 2024 | USD | 23.52 | 23.64 | 23.35 | 23.54 | 23.54 | -0.66 (-2.73%) | 95,200 |
26 Apr 2024 | USD | 24.79 | 24.79 | 23.96 | 24.2 | 24.2 | +0.11 (+0.46%) | 96,700 |
25 Apr 2024 | USD | 23.36 | 24.09 | 23.36 | 24.09 | 24.09 | -0.05 (-0.21%) | 119,500 |
24 Apr 2024 | USD | 24.37 | 24.4 | 24.05 | 24.14 | 24.14 | -0.53 (-2.15%) | 91,700 |
23 Apr 2024 | USD | 24.44 | 24.68 | 24.39 | 24.67 | 24.67 | +0.87 (+3.66%) | 94,000 |
22 Apr 2024 | USD | 23.54 | 23.93 | 23.52 | 23.8 | 23.8 | +0.57 (+2.45%) | 154,900 |
19 Apr 2024 | USD | 23.23 | 23.34 | 23.15 | 23.23 | 23.23 | +0.02 (+0.09%) | 156,400 |
18 Apr 2024 | USD | 23.11 | 23.41 | 23.05 | 23.21 | 23.21 | 0.0 (0.0%) | 149,000 |
17 Apr 2024 | USD | 23.48 | 23.51 | 23.07 | 23.21 | 23.21 | +0.13 (+0.56%) | 144,300 |
16 Apr 2024 | USD | 23.08 | 23.17 | 22.98 | 23.08 | 23.08 | -0.11 (-0.47%) | 129,600 |