| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 23.48 | 23.55 | 23.18 | 23.19 | 23.19 | +0.14 (+0.61%) | 128,500 |
| 12 Apr 2024 | USD | 23.21 | 23.34 | 23.02 | 23.05 | 23.05 | -0.27 (-1.16%) | 120,100 |
| 11 Apr 2024 | USD | 23.42 | 23.44 | 23.07 | 23.32 | 23.32 | -0.12 (-0.51%) | 156,700 |
| 10 Apr 2024 | USD | 23.46 | 23.57 | 23.31 | 23.44 | 23.44 | -0.57 (-2.37%) | 128,600 |
| 9 Apr 2024 | USD | 24.17 | 24.17 | 23.9 | 24.01 | 24.01 | -0.46 (-1.88%) | 116,000 |
| 8 Apr 2024 | USD | 24.47 | 24.55 | 24.37 | 24.47 | 24.47 | -0.07 (-0.29%) | 92,500 |
| 5 Apr 2024 | USD | 24.51 | 24.56 | 24.37 | 24.54 | 24.54 | -0.19 (-0.77%) | 138,000 |
| 4 Apr 2024 | USD | 25.06 | 25.16 | 24.65 | 24.73 | 24.73 | -0.41 (-1.63%) | 105,300 |
| 3 Apr 2024 | USD | 25 | 25.27 | 25 | 25.14 | 25.14 | +0.39 (+1.58%) | 173,800 |
| 2 Apr 2024 | USD | 24.73 | 24.75 | 24.55 | 24.75 | 24.75 | -0.43 (-1.71%) | 376,300 |
| 1 Apr 2024 | USD | 24.51 | 25.72 | 24.51 | 25.18 | 25.18 | -0.02 (-0.08%) | 109,100 |
| 28 Mar 2024 | USD | 25.12 | 25.35 | 25.12 | 25.2 | 25.2 | -0.12 (-0.47%) | 96,700 |
| 27 Mar 2024 | USD | 25.16 | 25.37 | 25.13 | 25.32 | 25.32 | +0.54 (+2.18%) | 85,900 |
| 26 Mar 2024 | USD | 24.74 | 24.82 | 24.68 | 24.78 | 24.78 | +0.06 (+0.24%) | 113,800 |
| 25 Mar 2024 | USD | 24.61 | 24.89 | 24.61 | 24.72 | 24.72 | -0.35 (-1.40%) | 145,400 |
| 22 Mar 2024 | USD | 24.97 | 25.14 | 24.77 | 25.07 | 25.07 | -0.04 (-0.16%) | 131,300 |
| 21 Mar 2024 | USD | 25.36 | 25.54 | 25.11 | 25.11 | 25.11 | -0.24 (-0.95%) | 99,600 |
| 20 Mar 2024 | USD | 24.98 | 25.42 | 24.92 | 25.35 | 25.35 | +0.39 (+1.56%) | 75,000 |
| 19 Mar 2024 | USD | 24.79 | 25.02 | 24.75 | 24.96 | 24.96 | +0.51 (+2.09%) | 96,500 |
| 18 Mar 2024 | USD | 24.61 | 24.61 | 24.35 | 24.45 | 24.45 | -0.19 (-0.77%) | 142,100 |
| 15 Mar 2024 | USD | 24.59 | 24.81 | 24.53 | 24.64 | 24.64 | +0.26 (+1.07%) | 75,300 |
| 14 Mar 2024 | USD | 24.45 | 24.48 | 24.25 | 24.38 | 24.38 | +0.14 (+0.58%) | 120,100 |
| 13 Mar 2024 | USD | 24.01 | 24.48 | 24.01 | 24.24 | 24.24 | +1.74 (+7.73%) | 85,100 |
| 12 Mar 2024 | USD | 22.11 | 22.52 | 21.98 | 22.5 | 22.5 | +0.37 (+1.67%) | 140,800 |
| 11 Mar 2024 | USD | 22.12 | 22.19 | 21.97 | 22.13 | 22.13 | -0.07 (-0.32%) | 141,900 |
| 8 Mar 2024 | USD | 22.3 | 22.43 | 22.16 | 22.2 | 22.2 | -0.4 (-1.77%) | 90,600 |
| 7 Mar 2024 | USD | 22.48 | 22.63 | 22.43 | 22.6 | 22.6 | +0.25 (+1.12%) | 107,300 |
| 6 Mar 2024 | USD | 22.29 | 22.45 | 22.26 | 22.35 | 22.35 | +0.31 (+1.41%) | 104,900 |
| 5 Mar 2024 | USD | 22.04 | 22.17 | 21.98 | 22.04 | 22.04 | -0.33 (-1.48%) | 97,800 |
| 4 Mar 2024 | USD | 22.21 | 22.43 | 22.21 | 22.37 | 22.37 | +0.03 (+0.13%) | 95,100 |
