| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 124.5 | 125.5 | 123.3 | 123.55 | 123.55 | -1 (-0.80%) | 5,908,271 |
| 10 Apr 2024 | INR | 121.1 | 124.9 | 120.6 | 124.55 | 124.55 | +3.85 (+3.19%) | 10,167,428 |
| 9 Apr 2024 | INR | 121.6 | 121.85 | 119.85 | 120.7 | 120.7 | -0.75 (-0.62%) | 4,225,726 |
| 8 Apr 2024 | INR | 119 | 121.95 | 118.65 | 121.45 | 121.45 | +3.95 (+3.36%) | 11,248,342 |
| 5 Apr 2024 | INR | 116 | 117.85 | 115 | 117.5 | 117.5 | +1.5 (+1.29%) | 3,509,083 |
| 4 Apr 2024 | INR | 116.45 | 116.45 | 114.8 | 116 | 116 | +1.1 (+0.96%) | 4,017,310 |
| 3 Apr 2024 | INR | 115.2 | 115.2 | 114 | 114.9 | 114.9 | -0.3 (-0.26%) | 2,923,769 |
| 2 Apr 2024 | INR | 113.3 | 115.65 | 112.65 | 115.2 | 115.2 | +2 (+1.77%) | 5,620,387 |
| 1 Apr 2024 | INR | 111.9 | 113.45 | 111.55 | 113.2 | 113.2 | +2.5 (+2.26%) | 7,682,597 |
| 28 Mar 2024 | INR | 110.4 | 111.85 | 108.9 | 110.7 | 110.7 | -0.55 (-0.49%) | 10,268,915 |
| 27 Mar 2024 | INR | 110.5 | 112.9 | 110.25 | 111.25 | 111.25 | +1.1 (+1.00%) | 7,593,391 |
| 26 Mar 2024 | INR | 110.4 | 111.45 | 110 | 110.15 | 110.15 | -0.25 (-0.23%) | 6,031,207 |
| 22 Mar 2024 | INR | 109.6 | 111 | 109.5 | 110.4 | 110.4 | +0.8 (+0.73%) | 6,652,769 |
| 21 Mar 2024 | INR | 108.8 | 110.2 | 108.8 | 109.6 | 109.6 | +1.8 (+1.67%) | 3,401,594 |
| 20 Mar 2024 | INR | 108.55 | 109.25 | 106.95 | 107.8 | 107.8 | -0.65 (-0.60%) | 5,844,361 |
| 19 Mar 2024 | INR | 109.4 | 110.05 | 108.25 | 108.45 | 108.45 | -0.95 (-0.87%) | 4,150,234 |
| 18 Mar 2024 | INR | 111.4 | 111.75 | 109.1 | 109.4 | 109.4 | -1.35 (-1.22%) | 7,490,619 |
| 15 Mar 2024 | INR | 110.6 | 111.5 | 108.5 | 110.75 | 110.75 | +0.15 (+0.14%) | 12,496,148 |
| 14 Mar 2024 | INR | 108.9 | 111.6 | 107.15 | 110.6 | 110.6 | +1.7 (+1.56%) | 6,988,135 |
| 13 Mar 2024 | INR | 113.05 | 113.7 | 107.8 | 108.9 | 108.9 | -4.15 (-3.67%) | 13,022,299 |
| 12 Mar 2024 | INR | 114.2 | 115.95 | 112.7 | 113.05 | 113.05 | -1.15 (-1.01%) | 7,434,400 |
| 11 Mar 2024 | INR | 115.4 | 116.15 | 113.85 | 114.2 | 114.2 | -1.2 (-1.04%) | 6,993,241 |
| 7 Mar 2024 | INR | 115.9 | 116.7 | 115.2 | 115.4 | 115.4 | -0.5 (-0.43%) | 3,843,796 |
| 6 Mar 2024 | INR | 117.2 | 117.5 | 114.1 | 115.9 | 115.9 | -1.65 (-1.40%) | 7,556,404 |
| 5 Mar 2024 | INR | 117.25 | 118.7 | 117.05 | 117.55 | 117.55 | -0.05 (-0.04%) | 4,965,173 |
| 4 Mar 2024 | INR | 119 | 119 | 117 | 117.6 | 117.6 | +0.05 (+0.04%) | 3,556,317 |
| 1 Mar 2024 | INR | 116.7 | 118.5 | 115.85 | 117.55 | 117.55 | +1.1 (+0.94%) | 6,429,806 |
| 29 Feb 2024 | INR | 115 | 116.9 | 113.85 | 116.45 | 116.45 | +1 (+0.87%) | 6,079,099 |
| 28 Feb 2024 | INR | 119.05 | 119.5 | 114.8 | 115.45 | 115.45 | -3.25 (-2.74%) | 5,632,571 |
| 27 Feb 2024 | INR | 119.7 | 120.1 | 118.4 | 118.7 | 118.7 | -0.65 (-0.54%) | 7,280,321 |
